Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.998 9.110 8.891 8.974 68,868 -0.11(-1.23%)
Feb 25, 2022 8.815 9.134 8.933 9.086 86,689 +0.31(+3.55%)
Feb 24, 2022 8.391 8.799 8.351 8.775 139,114 +0.16(+1.86%)
Feb 23, 2022 8.735 8.847 8.607 8.615 93,450 -0.09(-1.01%)
Feb 22, 2022 8.854 8.870 8.591 8.703 108,291 -0.23(-2.59%)
Feb 18, 2022 8.934 0 -0.02(-0.27%)
Feb 17, 2022 9.102 9.118 8.910 8.958 112,321 -0.14(-1.58%)
Feb 16, 2022 8.982 9.174 8.982 9.102 76,062 +0.11(+1.24%)
Feb 15, 2022 9.006 9.030 8.775 8.990 56,643 +0.08(+0.90%)
Feb 14, 2022 8.974 9.151 8.895 8.910 102,218 -0.19(-2.11%)
Feb 11, 2022 9.174 9.270 9.014 9.102 118,599 -0.09(-0.96%)
Feb 10, 2022 9.382 9.470 9.170 9.190 192,214 -0.24(-2.54%)
Feb 09, 2022 9.414 9.434 9.326 9.430 78,596 +0.11(+1.20%)
Feb 08, 2022 9.150 9.390 9.031 9.318 120,541 +0.14(+1.57%)
Feb 07, 2022 9.046 9.235 9.006 9.174 67,006 +0.10(+1.06%)
Feb 04, 2022 9.270 9.334 9.054 9.078 126,463 -0.22(-2.32%)
Feb 03, 2022 9.374 9.286 9.294 58,570 -0.10(-1.02%)
Feb 02, 2022 9.278 9.414 9.278 9.390 101,332 +0.18(+1.91%)
Feb 01, 2022 9.206 9.262 9.142 9.214 94,577 +0.08(+0.87%)
Jan 31, 2022 8.918 9.190 9.134 180,926 +0.10(+1.15%)
Jan 28, 2022 8.743 9.022 8.656 9.030 79,396 +0.29(+3.29%)
Jan 27, 2022 8.894 9.078 8.703 8.743 96,965 -0.14(-1.53%)
Jan 26, 2022 9.070 9.198 8.870 8.878 147,167 -0.09(-0.98%)
Jan 25, 2022 8.894 9.094 8.751 8.966 120,952 -0.06(-0.62%)
Jan 24, 2022 8.918 9.062 8.279 9.022 481,641 -0.16(-1.74%)
Jan 21, 2022 9.518 9.550 9.142 9.182 179,031 -0.39(-4.09%)
Jan 20, 2022 9.646 9.754 9.470 9.574 174,415 -0.05(-0.50%)
Jan 19, 2022 9.829 9.949 9.590 9.622 186,408 -0.17(-1.71%)
Jan 18, 2022 9.758 9.893 9.726 9.790 155,837 -0.01(-0.08%)
Jan 14, 2022 9.797 0 -0.14(-1.45%)
Jan 13, 2022 9.901 9.989 9.853 9.941 97,854 +0.05(+0.48%)
Jan 12, 2022 10.03 10.05 9.829 9.893 137,810 -0.10(-0.96%)
Jan 11, 2022 9.981 10.01 9.867 9.989 84,834 +0.04(+0.40%)
Jan 10, 2022 9.949 9.949 9.814 9.949 106,718 -0.04(-0.40%)
Jan 07, 2022 10.03 10.05 9.949 9.989 78,930 +0.00(+0.00%)
Jan 06, 2022 9.941 9.989 9.821 9.989 219,804 +0.02(+0.24%)
Jan 05, 2022 10.17 10.17 9.877 9.965 133,396 -0.25(-2.43%)
Jan 04, 2022 10.21 10.22 10.09 10.21 115,316 -0.01(-0.08%)
Jan 03, 2022 10.26 10.29 10.07 10.22 123,610 -0.02(-0.23%)
Dec 31, 2021 10.18 10.31 10.16 10.24 194,696 +0.09(+0.87%)
Dec 30, 2021 10.02 10.19 10.02 10.16 83,595 +0.20(+2.01%)
Dec 29, 2021 9.997 10.28 9.957 9.957 318,840 +0.01(+0.08%)
Dec 28, 2021 9.981 10.27 9.933 9.949 317,511 -0.04(-0.40%)
Dec 27, 2021 9.646 9.989 9.622 9.989 181,493 +0.39(+4.08%)
Dec 23, 2021 9.622 9.622 9.542 9.598 105,604 +0.06(+0.59%)
Dec 22, 2021 9.526 9.584 9.498 9.542 82,607 +0.07(+0.76%)
Dec 21, 2021 9.462 9.530 9.422 9.470 83,602 +0.06(+0.59%)
Dec 20, 2021 9.510 9.510 9.254 9.414 128,268 -0.11(-1.17%)
Dec 17, 2021 9.590 9.590 9.454 9.526 88,259 -0.07(-0.75%)
Dec 16, 2021 9.606 9.654 9.446 9.598 51,705 +0.03(+0.33%)
Dec 15, 2021 9.590 9.613 9.446 9.566 134,163 -0.02(-0.25%)
Dec 14, 2021 9.526 9.638 9.462 9.590 63,825 +0.08(+0.84%)
Dec 13, 2021 9.478 9.549 9.447 9.510 76,553 +0.00(+0.00%)
Dec 10, 2021 9.486 9.573 9.431 9.510 57,027 +0.06(+0.58%)
Dec 09, 2021 9.620 9.620 9.423 9.455 147,726 -0.13(-1.39%)
Dec 08, 2021 9.596 9.628 9.557 9.588 101,790 +0.03(+0.33%)
Dec 07, 2021 9.541 9.620 9.502 9.557 162,591 +0.14(+1.50%)
Dec 06, 2021 9.258 9.463 9.258 9.415 109,159 +0.20(+2.13%)
Dec 03, 2021 9.282 9.290 9.140 9.219 50,913 -0.02(-0.26%)
Dec 02, 2021 9.046 9.274 9.046 9.242 114,601 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.