Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.050 -0.080 (-0.88%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.348 2.362 2.331 2.359 147,281 +0.03(+1.36%)
Feb 25, 2010 2.302 2.328 2.276 2.328 169,100 +0.03(+1.25%)
Feb 24, 2010 2.308 2.356 2.282 2.299 135,182 +0.02(+0.88%)
Feb 23, 2010 2.233 2.299 2.233 2.279 375,366 +0.01(+0.63%)
Feb 22, 2010 2.279 2.285 2.253 2.264 305,490 +0.01(+0.25%)
Feb 19, 2010 2.267 2.270 2.227 2.259 292,837 +0.00(+0.13%)
Feb 18, 2010 2.221 2.256 2.218 2.256 286,932 +0.03(+1.29%)
Feb 17, 2010 2.195 2.245 2.195 2.227 285,784 +0.01(+0.52%)
Feb 16, 2010 2.155 2.216 2.155 2.216 259,897 +0.07(+3.35%)
Feb 12, 2010 2.124 2.144 2.144 2.144 241,850 -0.00(-0.13%)
Feb 11, 2010 2.127 2.193 2.112 2.147 187,143 +0.03(+1.63%)
Feb 10, 2010 2.141 2.152 2.098 2.112 229,445 -0.01(-0.54%)
Feb 09, 2010 2.184 2.184 2.098 2.124 268,579 +0.00(+0.14%)
Feb 08, 2010 2.155 2.198 2.121 2.121 214,659 -0.05(-2.25%)
Feb 05, 2010 2.207 2.244 2.101 2.170 618,327 -0.04(-1.97%)
Feb 04, 2010 2.434 2.434 2.161 2.213 377,033 -0.14(-5.96%)
Feb 03, 2010 2.368 2.428 2.328 2.354 238,360 -0.04(-1.68%)
Feb 02, 2010 2.313 2.394 2.287 2.394 168,442 +0.09(+4.12%)
Feb 01, 2010 2.279 2.339 2.270 2.299 323,203 +0.01(+0.38%)
Jan 29, 2010 2.339 2.339 2.233 2.290 220,348 +0.04(+1.79%)
Jan 28, 2010 2.296 2.362 2.250 2.250 297,876 -0.02(-0.89%)
Jan 27, 2010 2.308 2.308 2.241 2.270 423,910 -0.01(-0.25%)
Jan 26, 2010 2.308 2.325 2.276 2.276 338,458 -0.03(-1.37%)
Jan 25, 2010 2.382 2.394 2.308 2.308 276,924 -0.03(-1.35%)
Jan 22, 2010 2.371 2.371 2.313 2.339 399,826 -0.03(-1.18%)
Jan 21, 2010 2.400 2.414 2.356 2.367 480,493 -0.03(-1.12%)
Jan 20, 2010 2.437 2.514 2.388 2.394 263,558 -0.03(-1.30%)
Jan 19, 2010 2.400 2.425 2.368 2.425 232,065 +0.05(+2.06%)
Jan 15, 2010 2.316 2.377 2.377 2.377 306,576 +0.04(+1.60%)
Jan 14, 2010 2.371 2.371 2.328 2.339 397,084 +0.01(+0.25%)
Jan 13, 2010 2.351 2.354 2.322 2.333 296,756 -0.02(-0.98%)
Jan 12, 2010 2.342 2.368 2.316 2.356 386,039 +0.00(+0.00%)
Jan 11, 2010 2.423 2.423 2.342 2.356 352,072 -0.03(-1.32%)
Jan 08, 2010 2.382 2.405 2.348 2.388 233,941 +0.02(+0.73%)
Jan 07, 2010 2.339 2.371 2.331 2.371 132,642 +0.04(+1.76%)
Jan 06, 2010 2.328 2.359 2.305 2.330 292,754 +0.03(+1.34%)
Jan 05, 2010 2.285 2.299 2.262 2.299 225,474 +0.01(+0.63%)
Jan 04, 2010 2.333 2.333 2.270 2.285 669,909 -0.04(-1.61%)
Dec 31, 2009 2.385 2.322 2.322 2.322 527,895 -0.03(-1.22%)
Dec 30, 2009 2.339 2.356 2.288 2.351 310,692 +0.02(+0.99%)
Dec 29, 2009 2.302 2.328 2.299 2.328 254,207 +0.04(+1.63%)
Dec 28, 2009 2.270 2.316 2.256 2.290 422,803 +0.01(+0.25%)
Dec 24, 2009 2.270 2.285 2.267 2.285 112,563 +0.02(+0.76%)
Dec 23, 2009 2.273 2.278 2.239 2.267 241,165 +0.03(+1.28%)
Dec 22, 2009 2.216 2.241 2.213 2.239 155,859 +0.03(+1.30%)
Dec 21, 2009 2.207 2.221 2.198 2.210 313,654 +0.00(+0.00%)
Dec 18, 2009 2.264 2.264 2.158 2.210 436,257 -0.02(-1.03%)
Dec 17, 2009 2.247 2.250 2.224 2.233 228,916 -0.02(-0.77%)
Dec 16, 2009 2.244 2.262 2.244 2.250 151,854 +0.00(+0.13%)
Dec 15, 2009 2.241 2.256 2.241 2.247 159,910 -0.01(-0.26%)
Dec 14, 2009 2.227 2.267 2.216 2.253 226,615 +0.03(+1.16%)
Dec 11, 2009 2.218 2.250 2.193 2.227 277,801 +0.03(+1.18%)
Dec 10, 2009 2.238 2.238 2.193 2.201 340,368 -0.03(-1.38%)
Dec 09, 2009 2.182 2.232 2.179 2.232 308,855 +0.05(+2.44%)
Dec 08, 2009 2.162 2.198 2.159 2.179 351,490 +0.01(+0.26%)
Dec 07, 2009 2.179 2.187 2.158 2.173 311,253 -0.00(-0.13%)
Dec 04, 2009 2.176 2.179 2.137 2.176 233,718 +0.05(+2.50%)
Dec 03, 2009 2.137 2.165 2.117 2.123 305,128 -0.01(-0.65%)
Dec 02, 2009 2.095 2.137 2.095 2.137 197,412 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.