Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.623 7.623 7.572 7.582 97,600 -0.01(-0.07%)
Feb 27, 2002 7.552 7.643 7.552 7.587 141,856 -0.04(-0.53%)
Feb 26, 2002 7.516 7.633 7.486 7.628 161,218 +0.12(+1.55%)
Feb 25, 2002 7.521 7.552 7.481 7.511 234,714 -0.04(-0.54%)
Feb 22, 2002 7.542 7.562 7.466 7.552 159,044 +0.03(+0.34%)
Feb 21, 2002 7.602 7.618 7.476 7.526 177,616 -0.08(-1.00%)
Feb 20, 2002 7.663 7.663 7.582 7.602 178,801 -0.01(-0.13%)
Feb 19, 2002 7.663 7.668 7.602 7.612 199,744 -0.03(-0.40%)
Feb 18, 2002 7.673 7.693 7.592 7.643 185,716 +0.00(+0.00%)
Feb 15, 2002 7.673 7.693 7.592 7.643 185,716 -0.05(-0.66%)
Feb 14, 2002 7.719 7.744 7.658 7.693 174,257 +0.04(+0.53%)
Feb 13, 2002 7.668 7.688 7.638 7.653 181,172 -0.04(-0.53%)
Feb 12, 2002 7.719 7.769 7.683 7.693 150,746 -0.03(-0.33%)
Feb 11, 2002 7.785 7.790 7.668 7.719 194,014 -0.05(-0.59%)
Feb 08, 2002 7.729 7.815 7.678 7.764 157,859 +0.07(+0.92%)
Feb 07, 2002 7.714 7.729 7.673 7.693 160,230 -0.01(-0.07%)
Feb 06, 2002 7.739 7.744 7.678 7.698 70,730 -0.04(-0.52%)
Feb 05, 2002 7.739 7.785 7.673 7.739 179,789 +0.01(+0.07%)
Feb 04, 2002 7.673 7.739 7.623 7.734 149,363 +0.08(+1.06%)
Feb 01, 2002 7.638 7.658 7.607 7.653 88,116 +0.03(+0.33%)
Jan 31, 2002 7.663 7.663 7.597 7.628 142,251 -0.01(-0.13%)
Jan 30, 2002 7.643 7.663 7.612 7.638 91,673 +0.01(+0.07%)
Jan 29, 2002 7.643 7.643 7.597 7.633 128,223 +0.00(+0.00%)
Jan 28, 2002 7.643 7.663 7.597 7.633 176,431 +0.01(+0.13%)
Jan 25, 2002 7.602 7.663 7.602 7.623 94,043 -0.01(-0.13%)
Jan 24, 2002 7.633 7.673 7.597 7.633 203,498 -0.04(-0.53%)
Jan 23, 2002 7.688 7.693 7.628 7.673 179,197 -0.01(-0.07%)
Jan 22, 2002 7.673 7.678 7.623 7.678 141,263 +0.02(+0.26%)
Jan 21, 2002 7.638 7.678 7.602 7.658 139,880 +0.00(+0.00%)
Jan 18, 2002 7.638 7.678 7.602 7.658 139,880 +0.05(+0.67%)
Jan 17, 2002 7.602 7.683 7.602 7.607 141,263 -0.06(-0.79%)
Jan 16, 2002 7.623 7.688 7.597 7.668 120,913 +0.03(+0.40%)
Jan 15, 2002 7.673 7.683 7.612 7.638 108,861 -0.01(-0.07%)
Jan 14, 2002 7.688 7.688 7.612 7.643 151,537 -0.03(-0.40%)
Jan 11, 2002 7.688 7.688 7.602 7.673 149,166 +0.01(+0.07%)
Jan 10, 2002 7.693 7.719 7.618 7.668 182,753 -0.03(-0.33%)
Jan 09, 2002 7.744 7.744 7.668 7.693 145,807 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.