Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.60 23.69 23.13 23.52 84,577 +0.02(+0.09%)
Feb 27, 2014 23.68 23.80 23.30 23.50 41,210 -0.04(-0.17%)
Feb 26, 2014 23.17 23.80 22.94 23.54 86,879 +0.32(+1.38%)
Feb 25, 2014 23.65 23.79 22.70 23.22 95,069 -0.43(-1.82%)
Feb 24, 2014 23.93 24.00 23.65 23.65 20,163 -0.24(-1.00%)
Feb 21, 2014 24.02 24.99 23.89 23.89 26,014 -0.23(-0.95%)
Feb 20, 2014 23.37 24.77 23.37 24.12 58,073 +0.38(+1.60%)
Feb 19, 2014 23.81 24.36 23.40 23.74 80,659 -0.31(-1.29%)
Feb 18, 2014 24.81 25.20 23.77 24.05 91,644 -0.85(-3.41%)
Feb 14, 2014 25.18 24.90 24.90 24.90 45,900 -0.33(-1.31%)
Feb 13, 2014 25.18 25.55 24.90 25.23 69,701 -0.05(-0.20%)
Feb 12, 2014 25.22 25.55 24.52 25.28 72,738 +0.02(+0.08%)
Feb 11, 2014 25.50 25.85 24.42 25.26 138,385 -0.12(-0.47%)
Feb 10, 2014 26.35 26.74 25.14 25.38 50,892 -1.07(-4.05%)
Feb 07, 2014 26.58 26.85 26.38 26.45 91,556 +0.04(+0.15%)
Feb 06, 2014 26.32 26.60 26.28 26.41 97,583 +0.10(+0.38%)
Feb 05, 2014 26.25 26.34 26.10 26.31 73,229 -0.44(-1.64%)
Feb 04, 2014 26.50 26.76 22.62 26.75 329,166 +0.15(+0.56%)
Feb 03, 2014 26.63 26.63 26.23 26.60 119,698 +0.09(+0.34%)
Jan 31, 2014 26.30 26.64 25.96 26.51 79,923 -0.12(-0.45%)
Jan 30, 2014 26.50 26.68 26.20 26.63 223,348 +0.27(+1.02%)
Jan 29, 2014 26.15 26.36 26.00 26.36 62,167 +0.01(+0.04%)
Jan 28, 2014 25.80 26.38 25.80 26.35 86,434 +0.35(+1.35%)
Jan 27, 2014 26.85 28.95 25.84 26.00 195,439 -0.15(-0.57%)
Jan 24, 2014 26.36 26.70 26.15 26.15 2,099,357 -0.60(-2.24%)
Jan 23, 2014 27.49 27.73 26.75 26.75 282,240 -1.11(-3.98%)
Jan 22, 2014 27.45 27.99 27.45 27.86 11,770 +0.51(+1.86%)
Jan 21, 2014 27.22 27.35 26.93 27.35 17,426 +0.64(+2.40%)
Jan 17, 2014 26.70 26.71 26.71 26.71 11,700 +0.01(+0.04%)
Jan 16, 2014 26.50 26.95 26.21 26.70 10,442 +0.20(+0.75%)
Jan 15, 2014 26.26 26.72 25.87 26.50 23,874 +0.24(+0.91%)
Jan 14, 2014 26.43 26.68 26.25 26.26 10,206 -0.14(-0.53%)
Jan 13, 2014 26.23 27.85 25.46 26.40 32,907 -0.05(-0.19%)
Jan 10, 2014 26.48 26.55 26.10 26.45 9,543 -0.02(-0.08%)
Jan 09, 2014 26.38 26.92 25.70 26.47 43,630 -0.18(-0.68%)
Jan 08, 2014 26.05 26.78 25.97 26.65 17,386 +0.84(+3.25%)
Jan 07, 2014 26.10 26.35 25.80 25.81 5,811 +0.19(+0.74%)
Jan 06, 2014 25.63 26.14 25.39 25.62 15,549 +0.13(+0.51%)
Jan 03, 2014 25.53 25.80 24.95 25.49 12,857 +0.27(+1.07%)
Jan 02, 2014 26.75 26.80 24.68 25.22 49,352 -1.86(-6.87%)
Dec 31, 2013 27.01 27.08 27.08 27.08 26,200 +0.08(+0.30%)
Dec 30, 2013 26.53 27.09 26.24 27.00 4,137 +0.20(+0.75%)
Dec 27, 2013 27.28 27.85 26.80 26.80 18,612 -0.19(-0.70%)
Dec 26, 2013 27.46 28.00 26.89 26.99 21,387 -0.48(-1.75%)
Dec 24, 2013 26.82 28.80 26.82 27.47 40,231 +0.87(+3.27%)
Dec 23, 2013 26.82 27.25 26.28 26.60 24,166 +0.48(+1.84%)
Dec 20, 2013 25.67 26.41 25.53 26.12 21,243 +0.66(+2.59%)
Dec 19, 2013 24.80 25.49 24.71 25.46 12,884 +0.94(+3.83%)
Dec 18, 2013 24.26 24.76 23.82 24.52 10,166 +0.20(+0.82%)
Dec 17, 2013 24.75 24.91 24.10 24.32 20,361 -0.44(-1.78%)
Dec 16, 2013 23.74 24.99 23.58 24.76 39,042 +1.58(+6.82%)
Dec 13, 2013 22.11 24.30 22.11 23.18 117,124 +1.18(+5.36%)
Dec 12, 2013 22.27 22.70 22.00 22.00 1,317,024 -0.47(-2.09%)
Dec 11, 2013 23.63 23.80 22.47 22.47 139,903 -1.45(-6.05%)
Dec 10, 2013 23.60 24.30 23.40 23.92 18,970 -0.04(-0.17%)
Dec 09, 2013 23.96 24.31 23.65 23.96 17,123 -0.04(-0.17%)
Dec 06, 2013 23.92 24.31 23.66 24.00 1,986 +0.19(+0.80%)
Dec 05, 2013 24.03 24.37 23.66 23.81 13,645 -0.19(-0.79%)
Dec 04, 2013 23.99 24.32 23.60 24.00 5,990 +0.01(+0.04%)
Dec 03, 2013 23.30 24.25 23.30 23.99 11,774 +0.45(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.