Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.270 1.335 1.250 1.250 81,675 -0.03(-2.34%)
Feb 27, 2018 1.320 1.360 1.260 1.280 117,961 -0.07(-5.19%)
Feb 26, 2018 1.350 1.390 1.330 1.350 52,694 -0.01(-0.74%)
Feb 23, 2018 1.330 1.360 1.320 1.360 79,193 +0.04(+3.03%)
Feb 22, 2018 1.320 1.320 63,435 -0.01(-0.75%)
Feb 21, 2018 1.300 1.370 1.270 1.330 166,694 +0.00(+0.00%)
Feb 20, 2018 1.360 1.360 1.290 1.330 101,735 +0.04(+3.10%)
Feb 16, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Feb 15, 2018 1.250 1.284 1.250 1.250 92,735 +0.01(+0.81%)
Feb 14, 2018 1.220 1.240 1.200 1.240 61,152 +0.02(+1.64%)
Feb 13, 2018 1.200 1.276 1.200 1.220 77,865 +0.00(+0.00%)
Feb 12, 2018 1.240 1.309 1.200 1.220 100,756 +0.00(+0.00%)
Feb 09, 2018 1.270 1.276 1.210 1.220 99,854 +0.01(+0.83%)
Feb 08, 2018 1.290 1.355 1.210 1.210 244,477 -0.07(-5.47%)
Feb 07, 2018 1.290 1.310 1.270 1.280 167,344 -0.02(-1.54%)
Feb 06, 2018 1.310 1.340 1.263 1.300 204,289 -0.05(-3.70%)
Feb 05, 2018 1.290 1.390 1.290 1.350 131,426 +0.03(+2.27%)
Feb 02, 2018 1.360 1.360 1.300 1.320 257,737 -0.05(-3.65%)
Feb 01, 2018 1.390 1.430 1.350 1.370 73,393 -0.01(-0.72%)
Jan 31, 2018 1.360 1.420 1.360 1.380 223,118 +0.03(+2.30%)
Jan 30, 2018 1.400 1.410 1.340 1.349 306,036 -0.06(-4.33%)
Jan 29, 2018 1.440 1.440 1.410 1.410 116,338 -0.03(-2.08%)
Jan 26, 2018 1.400 1.440 1.400 1.440 141,779 +0.02(+1.41%)
Jan 25, 2018 1.450 1.450 1.430 1.420 128,868 -0.01(-0.70%)
Jan 24, 2018 1.450 1.470 1.410 1.430 100,206 +0.00(+0.00%)
Jan 23, 2018 1.470 1.489 1.410 1.430 89,214 -0.03(-2.05%)
Jan 22, 2018 1.440 1.460 1.440 1.460 120,481 +0.01(+0.69%)
Jan 19, 2018 1.500 1.500 1.420 1.450 214,770 +0.02(+1.40%)
Jan 18, 2018 1.420 1.430 1.360 1.430 255,153 +0.01(+0.70%)
Jan 17, 2018 1.420 1.426 1.390 1.420 69,063 +0.01(+0.71%)
Jan 16, 2018 1.450 1.470 1.380 1.410 161,783 -0.02(-1.40%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 11, 2018 1.390 1.440 1.390 1.430 102,729 +0.04(+2.88%)
Jan 10, 2018 1.390 1.420 1.380 1.390 167,591 +0.01(+0.72%)
Jan 09, 2018 1.420 1.433 1.370 1.380 232,249 -0.02(-1.43%)
Jan 08, 2018 1.590 1.600 1.380 1.400 676,079 -0.10(-6.67%)
Jan 05, 2018 1.390 1.570 1.360 1.500 1,073,472 +0.13(+9.50%)
Jan 04, 2018 1.350 1.400 1.310 1.370 295,485 +0.04(+3.01%)
Jan 03, 2018 1.320 1.440 1.320 1.330 405,591 -0.02(-1.48%)
Jan 02, 2018 1.380 1.390 1.350 1.350 117,145 -0.04(-2.88%)
Dec 29, 2017 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 28, 2017 1.400 1.450 1.380 1.400 270,390 -0.01(-0.71%)
Dec 27, 2017 1.360 1.410 1.310 1.410 332,724 +0.05(+3.68%)
Dec 26, 2017 1.390 1.410 1.350 1.360 160,242 -0.01(-0.73%)
Dec 22, 2017 1.360 1.420 1.330 1.370 264,343 +0.00(+0.00%)
Dec 21, 2017 1.380 1.400 1.370 1.370 115,176 +0.00(+0.00%)
Dec 20, 2017 1.410 1.410 1.370 1.370 106,220 +0.00(+0.00%)
Dec 19, 2017 1.400 1.430 1.380 1.370 303,962 -0.02(-1.44%)
Dec 18, 2017 1.400 1.440 1.380 1.390 246,187 -0.01(-0.71%)
Dec 15, 2017 1.390 1.415 1.370 1.400 202,902 +0.03(+2.19%)
Dec 14, 2017 1.410 1.469 1.360 1.370 238,988 -0.02(-1.44%)
Dec 13, 2017 1.400 1.470 1.390 1.390 175,354 +0.00(+0.00%)
Dec 12, 2017 1.380 1.440 1.366 1.390 135,947 +0.03(+2.21%)
Dec 11, 2017 1.460 1.460 1.360 1.360 281,545 -0.08(-5.56%)
Dec 08, 2017 1.430 1.480 1.420 1.440 175,481 +0.03(+2.13%)
Dec 07, 2017 1.320 1.460 1.320 1.410 475,323 +0.06(+4.44%)
Dec 06, 2017 1.320 1.350 1.310 1.350 226,447 +0.03(+2.27%)
Dec 05, 2017 1.330 1.360 1.260 1.320 510,409 -0.03(-2.22%)
Dec 04, 2017 1.500 1.500 1.320 1.350 636,288 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.