Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4900 0.4900 0.4550 0.4550 36,618 -0.02(-4.99%)
Feb 27, 2017 0.4650 0.4850 0.4600 0.4789 86,667 +0.01(+1.89%)
Feb 24, 2017 0.4730 0.4800 0.4600 0.4700 22,616 -0.01(-2.08%)
Feb 23, 2017 0.4773 0.4900 0.4610 0.4800 23,663 +0.01(+2.13%)
Feb 22, 2017 0.4801 0.4896 0.4505 0.4700 88,749 -0.02(-3.09%)
Feb 21, 2017 0.5026 0.5100 0.4850 0.4850 81,718 -0.03(-4.90%)
Feb 17, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2017 0.5200 0.5200 0.5000 0.5100 61,448 -0.01(-1.90%)
Feb 15, 2017 0.5200 0.5200 0.4900 0.5199 60,799 +0.01(+1.94%)
Feb 14, 2017 0.5100 0.5198 0.4901 0.5100 152,438 +0.00(+0.02%)
Feb 13, 2017 0.5000 0.5190 0.4800 0.5099 161,297 +0.03(+6.23%)
Feb 10, 2017 0.4600 0.4800 0.4500 0.4800 112,252 +0.02(+4.42%)
Feb 09, 2017 0.4500 0.4599 0.4495 0.4597 29,420 +0.01(+2.16%)
Feb 08, 2017 0.4500 0.4598 0.4420 0.4500 104,102 -0.00(-0.53%)
Feb 07, 2017 0.4700 0.4700 0.4410 0.4524 118,963 -0.01(-1.42%)
Feb 06, 2017 0.4600 0.4800 0.4401 0.4589 75,612 +0.01(+1.98%)
Feb 03, 2017 0.4800 0.4800 0.4304 0.4500 154,962 -0.03(-6.25%)
Feb 02, 2017 0.5100 0.5200 0.4400 0.4800 745,205 +0.02(+3.25%)
Feb 01, 2017 0.4600 0.4690 0.4410 0.4649 88,826 +0.00(+1.07%)
Jan 31, 2017 0.4500 0.4600 0.4500 0.4600 38,808 +0.01(+2.20%)
Jan 30, 2017 0.4400 0.4600 0.4395 0.4501 46,696 +0.00(+0.02%)
Jan 27, 2017 0.4349 0.4500 0.4304 0.4500 76,786 +0.02(+3.57%)
Jan 26, 2017 0.4400 0.4599 0.4345 0.4345 99,654 -0.01(-1.25%)
Jan 25, 2017 0.4550 0.4600 0.4400 0.4400 105,454 -0.02(-4.35%)
Jan 24, 2017 0.4403 0.4600 0.4403 0.4600 38,038 +0.00(+0.00%)
Jan 23, 2017 0.4300 0.4600 0.4300 0.4600 81,073 -0.01(-2.13%)
Jan 20, 2017 0.4692 0.4700 0.4444 0.4700 59,467 +0.01(+3.30%)
Jan 19, 2017 0.4599 0.4699 0.4430 0.4550 27,885 +0.01(+2.94%)
Jan 18, 2017 0.4598 0.4600 0.4400 0.4420 228,057 -0.02(-4.95%)
Jan 17, 2017 0.4700 0.4700 0.4531 0.4650 33,889 +0.00(+0.00%)
Jan 13, 2017 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jan 12, 2017 0.4500 0.4650 0.4400 0.4600 33,442 +0.01(+2.24%)
Jan 11, 2017 0.4700 0.4700 0.4410 0.4499 37,104 -0.01(-2.20%)
Jan 10, 2017 0.4700 0.4700 0.4500 0.4600 68,459 -0.00(-0.22%)
Jan 09, 2017 0.4700 0.4700 0.4500 0.4610 61,813 -0.01(-1.89%)
Jan 06, 2017 0.4689 0.4699 0.4600 0.4699 17,297 +0.01(+2.15%)
Jan 05, 2017 0.4690 0.4699 0.4500 0.4600 21,017 -0.01(-2.13%)
Jan 04, 2017 0.4500 0.4900 0.4495 0.4700 99,616 +0.02(+4.47%)
Jan 03, 2017 0.4200 0.4500 0.4200 0.4499 44,383 +0.02(+4.63%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.32%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4402 139,628 -0.01(-1.39%)
Dec 28, 2016 0.4698 0.4730 0.4464 0.4464 95,927 -0.03(-5.62%)
Dec 27, 2016 0.5300 0.5300 0.4724 0.4730 106,298 -0.06(-10.75%)
Dec 23, 2016 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 22, 2016 0.4800 0.4900 0.4450 0.4900 139,051 -0.01(-1.80%)
Dec 21, 2016 0.4600 0.5000 0.4599 0.4990 245,210 +0.04(+8.48%)
Dec 20, 2016 0.4400 0.4900 0.4400 0.4600 26,619 +0.01(+3.09%)
Dec 19, 2016 0.4880 0.4900 0.4400 0.4462 135,908 -0.02(-4.66%)
Dec 16, 2016 0.4900 0.5090 0.4680 0.4680 159,163 -0.01(-2.38%)
Dec 15, 2016 0.4700 0.4997 0.4700 0.4794 80,089 -0.01(-2.06%)
Dec 14, 2016 0.4700 0.5000 0.4700 0.4895 35,601 -0.00(-0.10%)
Dec 13, 2016 0.5050 0.5050 0.4700 0.4900 80,382 +0.02(+3.24%)
Dec 12, 2016 0.4994 0.5049 0.4727 0.4746 70,655 -0.03(-6.02%)
Dec 09, 2016 0.4950 0.5050 0.4700 0.5050 189,695 +0.03(+6.77%)
Dec 08, 2016 0.5000 0.5100 0.4730 0.4730 142,143 -0.02(-3.47%)
Dec 07, 2016 0.4966 0.5090 0.4849 0.4900 61,278 +0.00(+0.00%)
Dec 06, 2016 0.4600 0.4920 0.4600 0.4900 28,971 +0.03(+6.52%)
Dec 05, 2016 0.4800 0.4958 0.4550 0.4600 221,359 -0.02(-4.17%)
Dec 02, 2016 0.4972 0.4998 0.4800 0.4800 94,537 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.