Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7600 0.7600 0.7300 0.7500 52,965 +0.02(+2.74%)
Feb 27, 2013 0.7693 0.7693 0.7300 0.7300 29,428 -0.02(-2.65%)
Feb 26, 2013 0.7400 0.7499 0.7300 0.7499 24,612 +0.02(+2.73%)
Feb 25, 2013 0.7400 0.7700 0.7300 0.7300 49,056 -0.02(-2.67%)
Feb 22, 2013 0.7599 0.7700 0.7300 0.7500 51,906 -0.01(-1.32%)
Feb 21, 2013 0.7500 0.7600 0.7300 0.7600 47,350 +0.01(+1.33%)
Feb 20, 2013 0.7299 0.7500 0.7100 0.7500 108,692 +0.02(+2.74%)
Feb 19, 2013 0.7200 0.7400 0.7101 0.7300 48,934 +0.02(+2.82%)
Feb 15, 2013 0.7153 0.7293 0.7100 0.7100 55,247 +0.00(+0.00%)
Feb 14, 2013 0.7100 0.7242 0.7000 0.7100 42,852 -0.02(-2.30%)
Feb 13, 2013 0.7367 0.7367 0.7200 0.7267 31,200 -0.00(-0.18%)
Feb 12, 2013 0.7230 0.7399 0.7200 0.7280 97,040 +0.01(+1.11%)
Feb 11, 2013 0.7400 0.7400 0.7200 0.7200 31,032 -0.00(-0.61%)
Feb 08, 2013 0.7227 0.7400 0.7226 0.7244 30,411 -0.02(-2.11%)
Feb 07, 2013 0.7300 0.7400 0.7220 0.7400 30,150 +0.01(+1.37%)
Feb 06, 2013 0.7100 0.7449 0.7100 0.7300 51,512 -0.01(-1.35%)
Feb 04, 2013 0.7226 0.7500 0.7226 0.7400 33,687 +0.02(+2.78%)
Feb 01, 2013 0.7350 0.7350 0.7200 0.7200 148,280 -0.02(-2.04%)
Jan 31, 2013 0.7200 0.7500 0.7200 0.7350 45,947 +0.01(+0.68%)
Jan 30, 2013 0.7565 0.7860 0.7300 0.7300 76,307 -0.02(-2.67%)
Jan 29, 2013 0.7700 0.7800 0.7500 0.7500 42,827 -0.02(-2.60%)
Jan 28, 2013 0.7800 0.8000 0.7505 0.7700 84,080 +0.00(+0.00%)
Jan 25, 2013 0.7283 0.7700 0.7250 0.7700 119,997 +0.05(+6.21%)
Jan 24, 2013 0.7350 0.7500 0.7250 0.7250 40,408 +0.00(+0.00%)
Jan 23, 2013 0.7300 0.7800 0.7250 0.7250 80,890 -0.02(-2.03%)
Jan 22, 2013 0.7200 0.7600 0.7200 0.7400 22,275 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7700 0.6900 0.7400 156,292 +0.03(+4.23%)
Jan 17, 2013 0.7100 0.7700 0.7100 0.7100 113,255 -0.01(-1.39%)
Jan 16, 2013 0.7369 0.7400 0.7100 0.7200 311,038 -0.02(-2.70%)
Jan 15, 2013 0.7400 0.7420 0.7200 0.7400 101,554 +0.02(+2.49%)
Jan 14, 2013 0.8000 0.8000 0.7200 0.7220 270,859 -0.08(-9.52%)
Jan 11, 2013 0.7620 0.8080 0.7500 0.7980 38,296 +0.08(+10.53%)
Jan 10, 2013 0.7801 0.8200 0.7220 0.7220 180,903 -0.06(-7.55%)
Jan 09, 2013 0.8252 0.8252 0.7500 0.7810 174,459 -0.04(-4.64%)
Jan 08, 2013 0.8001 0.8500 0.8000 0.8190 36,810 -0.00(-0.41%)
Jan 07, 2013 0.8400 0.8400 0.8200 0.8224 43,110 -0.01(-0.92%)
Jan 04, 2013 0.7901 0.8400 0.7810 0.8300 53,635 +0.03(+3.75%)
Jan 03, 2013 0.7767 0.8200 0.7699 0.8000 34,420 +0.02(+2.99%)
Jan 02, 2013 0.7600 0.7768 0.7503 0.7768 75,179 +0.02(+2.21%)
Dec 31, 2012 0.8000 0.8000 0.7030 0.7600 270,592 +0.00(+0.00%)
Dec 28, 2012 0.7700 0.7838 0.7500 0.7600 176,005 -0.01(-1.30%)
Dec 27, 2012 0.8900 0.8900 0.7517 0.7700 213,232 -0.16(-17.20%)
Dec 26, 2012 0.7100 0.9500 0.7100 0.9300 398,307 +0.22(+30.97%)
Dec 24, 2012 0.7100 0.7279 0.7000 0.7101 51,561 -0.01(-1.38%)
Dec 21, 2012 0.7150 0.7500 0.6801 0.7200 202,365 -0.01(-1.21%)
Dec 20, 2012 0.7300 0.7580 0.7100 0.7288 89,602 -0.00(-0.16%)
Dec 19, 2012 0.7400 0.7680 0.7150 0.7300 130,632 -0.01(-1.35%)
Dec 18, 2012 0.7200 0.7800 0.7150 0.7400 94,266 +0.01(+1.65%)
Dec 17, 2012 0.7300 0.7498 0.7110 0.7280 624,144 -0.04(-5.45%)
Dec 14, 2012 0.7600 0.7900 0.7500 0.7700 67,633 -0.01(-0.65%)
Dec 13, 2012 0.7700 0.8000 0.7700 0.7750 87,654 +0.01(+0.65%)
Dec 12, 2012 0.8150 0.8350 0.7700 0.7700 220,366 -0.06(-7.23%)
Dec 11, 2012 0.8400 0.8500 0.8300 0.8300 109,221 -0.02(-1.78%)
Dec 10, 2012 0.8500 0.8550 0.8400 0.8450 222,117 -0.00(-0.35%)
Dec 07, 2012 0.8559 0.8560 0.8460 0.8480 75,543 +0.00(+0.24%)
Dec 06, 2012 0.8700 0.8799 0.8400 0.8460 92,539 -0.03(-3.86%)
Dec 05, 2012 0.8710 0.9800 0.8600 0.8800 45,709 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.