Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.680 1.680 1.560 1.600 0 -0.04(-2.44%)
Feb 26, 2009 1.600 1.640 1.580 1.640 71,175 +0.05(+3.14%)
Feb 25, 2009 1.620 1.640 1.580 1.590 33,700 -0.05(-3.04%)
Feb 24, 2009 1.510 1.650 1.500 1.640 32,940 +0.11(+7.18%)
Feb 23, 2009 1.780 1.780 1.530 1.530 39,593 -0.19(-11.05%)
Feb 20, 2009 1.900 1.960 1.560 1.720 113,378 -0.23(-11.79%)
Feb 19, 2009 2.109 2.110 1.900 1.950 54,023 -0.15(-7.14%)
Feb 18, 2009 2.200 2.300 2.000 2.100 50,740 +0.00(+0.00%)
Feb 17, 2009 2.220 2.490 2.100 2.100 202,541 -0.11(-4.98%)
Feb 13, 2009 2.030 2.220 2.010 2.210 212,423 +0.18(+8.87%)
Feb 12, 2009 1.950 2.060 1.920 2.030 74,957 +0.11(+5.73%)
Feb 11, 2009 1.920 1.950 1.900 1.920 64,705 +0.03(+1.59%)
Feb 10, 2009 1.860 1.920 1.810 1.890 56,077 +0.06(+3.28%)
Feb 09, 2009 1.734 1.830 1.734 1.830 26,241 +0.08(+4.57%)
Feb 06, 2009 1.850 1.850 1.700 1.750 34,647 -0.02(-1.13%)
Feb 05, 2009 1.790 1.820 1.750 1.770 14,614 -0.02(-1.11%)
Feb 04, 2009 1.540 1.890 1.540 1.790 71,105 +0.19(+11.86%)
Feb 03, 2009 1.900 1.900 1.600 1.600 43,252 -0.13(-7.51%)
Feb 02, 2009 1.620 1.730 1.600 1.730 76,971 +0.13(+8.12%)
Jan 30, 2009 1.550 1.640 1.550 1.600 0 +0.05(+3.23%)
Jan 29, 2009 1.450 1.650 1.450 1.550 95,409 +0.05(+3.33%)
Jan 28, 2009 1.410 1.550 1.370 1.500 51,465 +0.10(+7.15%)
Jan 27, 2009 1.390 1.400 1.390 1.400 7,479 -0.03(-2.10%)
Jan 26, 2009 1.330 1.530 1.330 1.430 19,150 +0.05(+3.62%)
Jan 23, 2009 1.490 1.490 1.380 1.380 22,230 -0.09(-6.12%)
Jan 22, 2009 1.630 1.630 1.470 1.470 13,420 -0.12(-7.55%)
Jan 21, 2009 1.640 1.650 1.510 1.590 23,595 +0.10(+6.71%)
Jan 20, 2009 1.690 1.730 1.450 1.490 22,939 -0.19(-11.31%)
Jan 16, 2009 1.700 1.724 1.670 1.680 14,912 -0.01(-0.59%)
Jan 15, 2009 1.700 1.760 1.680 1.690 5,700 -0.08(-4.36%)
Jan 14, 2009 1.700 1.800 1.700 1.767 14,686 +0.06(+3.33%)
Jan 13, 2009 1.650 1.730 1.650 1.710 27,640 -0.07(-3.93%)
Jan 12, 2009 1.750 1.940 1.750 1.780 110,613 +0.06(+3.49%)
Jan 09, 2009 1.590 1.750 1.590 1.720 44,876 +0.06(+3.61%)
Jan 08, 2009 1.650 1.660 1.600 1.660 24,032 +0.08(+5.06%)
Jan 07, 2009 1.550 1.600 1.460 1.580 48,519 +0.08(+5.33%)
Jan 06, 2009 1.450 1.540 1.370 1.500 37,670 +0.10(+7.14%)
Jan 05, 2009 1.330 1.410 1.290 1.400 28,781 +0.00(+0.00%)
Jan 02, 2009 1.380 1.400 1.250 1.400 0 +0.15(+12.00%)
Jan 01, 2009 1.340 1.350 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2008 1.340 1.350 1.250 1.250 44,796 -0.15(-10.71%)
Dec 30, 2008 1.350 1.410 1.310 1.400 32,750 +0.00(+0.00%)
Dec 29, 2008 1.360 1.400 1.270 1.400 66,640 +0.08(+6.06%)
Dec 26, 2008 1.250 1.320 1.250 1.320 11,900 +0.02(+1.54%)
Dec 24, 2008 1.300 1.350 1.250 1.300 2,900 -0.05(-3.70%)
Dec 23, 2008 1.270 1.360 1.250 1.350 41,137 -0.00(-0.01%)
Dec 22, 2008 1.340 1.368 1.250 1.350 61,229 -0.04(-2.87%)
Dec 19, 2008 1.400 1.400 1.300 1.390 34,900 +0.04(+2.96%)
Dec 18, 2008 1.460 1.530 1.310 1.350 24,980 -0.18(-11.76%)
Dec 17, 2008 1.650 1.650 1.466 1.530 14,700 -0.22(-12.57%)
Dec 16, 2008 1.300 1.750 1.300 1.750 56,680 +0.42(+31.58%)
Dec 15, 2008 1.200 1.430 1.200 1.330 51,100 +0.03(+2.31%)
Dec 12, 2008 1.400 1.450 1.280 1.300 53,100 -0.12(-8.45%)
Dec 11, 2008 1.400 1.500 1.400 1.420 24,240 +0.02(+1.72%)
Dec 10, 2008 1.480 1.480 1.350 1.396 8,735 +0.05(+3.41%)
Dec 09, 2008 1.400 1.441 1.350 1.350 36,256 -0.11(-7.53%)
Dec 08, 2008 1.470 1.480 1.350 1.460 48,235 +0.00(+0.00%)
Dec 05, 2008 1.290 1.460 1.290 1.460 22,850 +0.06(+4.29%)
Dec 04, 2008 1.540 1.540 1.350 1.400 16,903 -0.05(-3.44%)
Dec 03, 2008 1.450 1.550 1.400 1.450 24,190 -0.09(-5.85%)
Dec 02, 2008 1.550 1.550 1.400 1.540 30,214 +0.17(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.