Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.980 2.980 2.850 2.890 7,700 -0.01(-0.34%)
Feb 27, 2003 2.900 2.900 2.810 2.900 6,600 +0.00(+0.00%)
Feb 26, 2003 3.000 3.000 2.900 2.900 4,400 -0.15(-4.92%)
Feb 25, 2003 3.100 3.100 2.760 3.050 36,800 +0.00(+0.00%)
Feb 24, 2003 3.000 3.050 2.960 3.050 10,200 +0.05(+1.67%)
Feb 21, 2003 3.100 3.100 3.000 3.000 11,200 -0.06(-1.96%)
Feb 20, 2003 3.050 3.200 2.900 3.060 28,100 +0.06(+2.00%)
Feb 19, 2003 3.300 3.300 3.000 3.000 57,400 -0.30(-9.09%)
Feb 18, 2003 2.950 3.300 2.950 3.300 49,900 +0.55(+20.00%)
Feb 14, 2003 2.750 2.750 2.570 2.750 19,300 +0.00(+0.00%)
Feb 13, 2003 2.730 2.750 2.600 2.750 7,600 +0.08(+3.00%)
Feb 12, 2003 3.000 3.000 2.650 2.670 21,900 -0.28(-9.49%)
Feb 11, 2003 3.050 3.050 2.850 2.950 11,800 -0.05(-1.67%)
Feb 10, 2003 3.000 3.000 2.850 3.000 8,600 +0.00(+0.00%)
Feb 07, 2003 2.800 3.000 2.800 3.000 30,800 +0.30(+11.11%)
Feb 06, 2003 2.900 2.900 2.700 2.700 16,400 -0.20(-6.90%)
Feb 05, 2003 3.000 3.000 2.600 2.900 44,500 -0.20(-6.45%)
Feb 04, 2003 3.350 3.350 3.060 3.100 23,200 -0.25(-7.46%)
Feb 03, 2003 3.400 3.500 3.300 3.350 12,300 +0.00(+0.00%)
Jan 31, 2003 3.550 3.550 3.240 3.350 33,600 -0.23(-6.42%)
Jan 30, 2003 3.600 3.700 3.550 3.580 14,200 +0.08(+2.29%)
Jan 29, 2003 3.470 3.550 3.450 3.500 18,900 +0.10(+2.94%)
Jan 28, 2003 3.450 3.450 3.300 3.400 14,000 -0.06(-1.73%)
Jan 27, 2003 3.450 3.550 3.400 3.460 22,400 -0.14(-3.89%)
Jan 24, 2003 3.740 3.850 3.530 3.600 26,300 -0.04(-1.10%)
Jan 23, 2003 3.450 3.680 3.440 3.640 24,800 +0.24(+7.06%)
Jan 22, 2003 3.350 3.500 3.300 3.400 27,900 +0.05(+1.49%)
Jan 21, 2003 3.250 3.500 3.200 3.350 40,600 +0.25(+8.06%)
Jan 17, 2003 3.050 3.190 3.000 3.100 26,900 +0.05(+1.64%)
Jan 16, 2003 2.860 3.050 2.860 3.050 30,300 +0.20(+7.02%)
Jan 15, 2003 2.950 2.950 2.800 2.850 16,400 -0.05(-1.72%)
Jan 14, 2003 2.950 2.950 2.900 2.900 23,600 +0.00(+0.00%)
Jan 13, 2003 2.850 2.900 2.800 2.900 13,700 +0.10(+3.57%)
Jan 10, 2003 2.800 2.800 2.750 2.800 9,700 +0.05(+1.82%)
Jan 09, 2003 2.700 2.750 2.700 2.750 23,400 +0.05(+1.85%)
Jan 08, 2003 2.600 2.710 2.600 2.700 17,700 +0.05(+1.89%)
Jan 07, 2003 2.740 2.740 2.500 2.650 26,000 -0.08(-2.93%)
Jan 06, 2003 2.730 2.750 2.700 2.730 13,000 +0.04(+1.49%)
Jan 03, 2003 2.800 2.800 2.600 2.690 10,400 -0.05(-1.82%)
Jan 02, 2003 2.500 2.740 2.450 2.740 12,400 +0.21(+8.30%)
Dec 31, 2002 2.500 2.540 2.300 2.530 74,300 -0.05(-1.94%)
Dec 30, 2002 2.690 2.690 2.500 2.580 29,900 -0.07(-2.64%)
Dec 27, 2002 2.540 2.700 2.410 2.650 19,200 +0.12(+4.74%)
Dec 26, 2002 2.500 2.600 2.400 2.530 17,900 +0.08(+3.27%)
Dec 24, 2002 2.600 2.600 2.450 2.450 5,800 -0.11(-4.30%)
Dec 23, 2002 2.450 2.560 2.400 2.560 19,100 +0.16(+6.67%)
Dec 20, 2002 2.480 2.490 2.280 2.400 41,700 -0.15(-5.88%)
Dec 19, 2002 2.620 2.670 2.200 2.550 45,200 +0.01(+0.39%)
Dec 18, 2002 2.500 2.610 2.460 2.540 31,700 +0.04(+1.60%)
Dec 17, 2002 2.600 2.680 2.500 2.500 37,000 -0.19(-7.06%)
Dec 16, 2002 2.910 2.940 2.660 2.690 25,900 -0.26(-8.81%)
Dec 13, 2002 2.900 3.000 2.850 2.950 28,800 +0.05(+1.72%)
Dec 12, 2002 2.850 2.910 2.850 2.900 10,500 +0.00(+0.00%)
Dec 11, 2002 2.850 2.950 2.800 2.900 23,500 +0.00(+0.00%)
Dec 10, 2002 2.950 2.960 2.800 2.900 11,900 -0.04(-1.36%)
Dec 09, 2002 2.800 2.940 2.720 2.940 7,800 +0.04(+1.38%)
Dec 06, 2002 2.900 2.950 2.810 2.900 19,400 +0.06(+2.11%)
Dec 05, 2002 2.660 2.900 2.660 2.840 34,200 +0.05(+1.79%)
Dec 04, 2002 2.850 2.880 2.630 2.790 15,100 -0.01(-0.36%)
Dec 03, 2002 2.600 2.900 2.600 2.800 11,400 +0.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.