Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.67 -1.05 (-0.63%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.180 5.204 5.077 5.157 154,012 +0.02(+0.46%)
Feb 27, 2003 5.157 5.269 5.082 5.133 130,121 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,329 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,897 +0.15(+3.12%)
Feb 24, 2003 5.110 5.138 4.960 4.965 108,363 -0.14(-2.75%)
Feb 21, 2003 5.171 5.204 5.063 5.105 205,635 -0.07(-1.27%)
Feb 20, 2003 5.321 5.321 5.157 5.171 289,254 -0.17(-3.16%)
Feb 19, 2003 5.297 5.532 5.204 5.340 360,714 -0.00(-0.09%)
Feb 18, 2003 5.232 5.344 5.204 5.344 232,086 +0.13(+2.43%)
Feb 14, 2003 5.250 5.260 5.157 5.218 280,508 +0.01(+0.27%)
Feb 13, 2003 5.344 5.349 5.129 5.204 234,432 -0.14(-2.63%)
Feb 12, 2003 5.555 5.560 5.344 5.344 158,492 -0.26(-4.60%)
Feb 11, 2003 5.485 5.607 5.415 5.602 151,453 +0.14(+2.58%)
Feb 10, 2003 5.499 5.555 5.452 5.461 89,805 -0.01(-0.26%)
Feb 07, 2003 5.579 5.663 5.471 5.475 153,373 -0.14(-2.42%)
Feb 06, 2003 5.625 5.682 5.555 5.611 292,027 +0.01(+0.17%)
Feb 05, 2003 5.729 5.780 5.602 5.602 248,297 -0.08(-1.40%)
Feb 04, 2003 5.743 5.794 5.658 5.682 502,995 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.729 179,824 +0.10(+1.83%)
Jan 31, 2003 5.602 5.663 5.565 5.625 72,953 +0.00(+0.00%)
Jan 30, 2003 5.682 5.696 5.565 5.625 103,884 -0.03(-0.58%)
Jan 29, 2003 5.588 5.691 5.443 5.658 146,333 +0.04(+0.67%)
Jan 28, 2003 5.532 5.644 5.405 5.621 151,239 +0.14(+2.48%)
Jan 27, 2003 5.649 5.649 5.485 5.485 177,477 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.593 5.630 217,580 -0.07(-1.15%)
Jan 23, 2003 5.790 5.794 5.686 5.696 141,854 -0.09(-1.62%)
Jan 22, 2003 6.024 6.024 5.771 5.790 140,574 -0.22(-3.59%)
Jan 21, 2003 6.038 6.090 5.982 6.005 162,545 -0.03(-0.54%)
Jan 17, 2003 6.169 6.226 5.977 6.038 228,033 -0.13(-2.05%)
Jan 16, 2003 6.240 6.371 6.165 6.165 182,170 -0.12(-1.94%)
Jan 15, 2003 6.376 6.376 6.277 6.287 85,539 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.221 6.371 226,539 +0.09(+1.42%)
Jan 13, 2003 6.371 6.371 6.235 6.282 204,781 -0.04(-0.67%)
Jan 10, 2003 6.390 6.408 6.301 6.324 122,442 -0.08(-1.24%)
Jan 09, 2003 6.376 6.446 6.338 6.404 202,008 +0.06(+0.96%)
Jan 08, 2003 6.493 6.493 6.338 6.343 152,519 -0.15(-2.31%)
Jan 07, 2003 6.610 6.624 6.455 6.493 177,477 -0.14(-2.12%)
Jan 06, 2003 6.596 6.694 6.596 6.633 126,282 -0.01(-0.14%)
Jan 03, 2003 6.624 6.694 6.516 6.643 118,602 +0.01(+0.21%)
Jan 02, 2003 6.563 6.629 6.474 6.629 75,939 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.390 6.582 282,001 +0.07(+1.08%)
Dec 30, 2002 6.315 6.512 6.277 6.512 370,313 +0.15(+2.36%)
Dec 27, 2002 6.390 6.422 6.211 6.362 314,212 -0.08(-1.17%)
Dec 26, 2002 6.376 6.469 6.376 6.437 347,062 +0.10(+1.63%)
Dec 24, 2002 6.211 6.371 6.211 6.333 93,858 +0.08(+1.20%)
Dec 23, 2002 6.305 6.362 6.202 6.258 110,923 -0.07(-1.11%)
Dec 20, 2002 6.263 6.329 6.211 6.329 167,665 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,870 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,977 -0.23(-3.68%)
Dec 17, 2002 6.329 6.413 6.282 6.376 71,460 +0.03(+0.52%)
Dec 16, 2002 6.282 6.343 6.188 6.343 236,778 +0.10(+1.58%)
Dec 13, 2002 6.399 6.408 6.165 6.244 232,086 -0.23(-3.55%)
Dec 12, 2002 6.451 6.507 6.451 6.474 75,726 +0.02(+0.36%)
Dec 11, 2002 6.526 6.540 6.376 6.451 108,790 -0.08(-1.29%)
Dec 10, 2002 6.563 6.572 6.502 6.535 106,230 +0.02(+0.29%)
Dec 09, 2002 6.704 6.704 6.507 6.516 114,336 -0.21(-3.14%)
Dec 06, 2002 6.662 6.746 6.657 6.727 162,758 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.638 6.662 65,060 -0.03(-0.49%)
Dec 04, 2002 6.704 6.765 6.662 6.694 60,367 -0.06(-0.83%)
Dec 03, 2002 6.793 6.840 6.680 6.751 96,418 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.