Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 64.27 65.07 64.16 64.95 1,111,086 +0.76(+1.18%)
Feb 27, 2017 64.55 64.58 64.09 64.19 502,840 -0.36(-0.55%)
Feb 24, 2017 64.88 64.94 64.11 64.54 939,884 -0.02(-0.03%)
Feb 23, 2017 63.82 64.81 63.81 64.56 966,574 +0.94(+1.47%)
Feb 22, 2017 62.75 63.76 62.47 63.63 1,292,729 +0.92(+1.46%)
Feb 21, 2017 61.42 62.80 60.99 62.71 1,113,287 +1.23(+2.00%)
Feb 17, 2017 61.48 61.48 61.48 0 -1.56(-2.48%)
Feb 16, 2017 62.76 63.75 62.00 63.05 1,631,498 -0.14(-0.22%)
Feb 15, 2017 61.95 63.21 60.95 63.19 1,853,346 +0.57(+0.91%)
Feb 14, 2017 63.86 64.43 62.28 62.62 2,068,123 -2.97(-4.53%)
Feb 13, 2017 64.77 65.64 64.62 65.58 1,925,318 +0.71(+1.10%)
Feb 10, 2017 64.68 64.99 64.50 64.87 964,172 +0.11(+0.17%)
Feb 09, 2017 65.66 66.03 64.73 64.76 857,866 -1.03(-1.57%)
Feb 08, 2017 65.19 65.85 65.19 65.79 561,319 +0.80(+1.22%)
Feb 07, 2017 65.19 65.29 64.84 64.99 680,723 -0.08(-0.13%)
Feb 06, 2017 65.46 65.64 64.82 65.08 534,636 -0.20(-0.30%)
Feb 03, 2017 64.98 65.45 64.70 65.27 898,502 +0.50(+0.77%)
Feb 02, 2017 64.08 64.94 63.76 64.78 786,688 +0.83(+1.30%)
Feb 01, 2017 63.89 64.34 63.31 63.95 1,045,624 -0.39(-0.61%)
Jan 31, 2017 63.91 64.38 63.66 64.34 1,397,671 +0.53(+0.84%)
Jan 30, 2017 64.43 64.43 63.41 63.80 952,876 -0.35(-0.54%)
Jan 27, 2017 64.59 64.71 63.99 64.15 567,771 -0.38(-0.60%)
Jan 26, 2017 64.90 65.29 64.10 64.53 1,029,255 -0.41(-0.63%)
Jan 25, 2017 65.10 65.34 64.88 64.95 826,528 -0.35(-0.53%)
Jan 24, 2017 65.39 65.99 65.00 65.29 924,030 -0.54(-0.82%)
Jan 23, 2017 66.62 66.70 65.75 65.84 710,035 -0.52(-0.78%)
Jan 20, 2017 66.64 66.82 66.00 66.35 626,719 -0.13(-0.20%)
Jan 19, 2017 67.08 67.26 66.33 66.48 693,321 -1.28(-1.89%)
Jan 18, 2017 67.78 68.08 67.58 67.77 546,751 -0.17(-0.25%)
Jan 17, 2017 67.64 68.26 67.63 67.93 615,060 +0.45(+0.67%)
Jan 13, 2017 67.48 67.48 67.48 0 +0.07(+0.10%)
Jan 12, 2017 67.02 67.58 66.75 67.42 1,190,742 +0.47(+0.70%)
Jan 11, 2017 66.53 67.04 66.25 66.95 825,234 +0.44(+0.66%)
Jan 10, 2017 66.20 66.58 65.65 66.51 1,448,974 +0.08(+0.13%)
Jan 09, 2017 67.48 67.50 66.15 66.43 1,672,780 -0.91(-1.35%)
Jan 06, 2017 67.66 67.80 67.00 67.34 1,365,529 -0.47(-0.69%)
Jan 05, 2017 68.60 68.76 67.63 67.80 1,345,101 -0.82(-1.20%)
Jan 04, 2017 68.82 69.12 68.39 68.63 844,503 +0.03(+0.04%)
Jan 03, 2017 68.68 69.36 67.91 68.60 1,235,564 -0.03(-0.04%)
Dec 30, 2016 68.63 68.63 68.63 0 -0.31(-0.45%)
Dec 29, 2016 68.45 69.10 68.26 68.94 985,331 +0.65(+0.95%)
Dec 28, 2016 69.87 69.99 68.16 68.29 841,808 -1.41(-2.03%)
Dec 27, 2016 69.86 69.98 69.27 69.70 353,582 -0.24(-0.35%)
Dec 23, 2016 69.95 69.95 69.95 0 +0.18(+0.25%)
Dec 22, 2016 69.46 69.84 69.17 69.77 353,726 +0.25(+0.36%)
Dec 21, 2016 69.60 70.23 69.40 69.52 373,876 -0.19(-0.27%)
Dec 20, 2016 69.45 70.05 69.23 69.70 464,126 +0.17(+0.24%)
Dec 19, 2016 69.70 69.85 68.97 69.54 486,141 +0.21(+0.30%)
Dec 16, 2016 68.47 69.64 68.47 69.33 1,275,171 +1.02(+1.49%)
Dec 15, 2016 67.72 68.48 67.43 68.31 687,658 +0.25(+0.37%)
Dec 14, 2016 69.73 70.17 67.94 68.06 1,123,107 -1.24(-1.78%)
Dec 13, 2016 68.70 69.32 68.70 69.29 791,291 +0.76(+1.11%)
Dec 12, 2016 67.62 68.75 67.62 68.53 714,989 +0.39(+0.58%)
Dec 09, 2016 67.44 68.22 66.98 68.14 985,011 +0.59(+0.87%)
Dec 08, 2016 67.34 67.70 66.60 67.55 862,461 -0.18(-0.27%)
Dec 07, 2016 66.76 67.98 66.76 67.73 805,019 +1.20(+1.80%)
Dec 06, 2016 66.46 66.70 66.05 66.53 768,074 +0.11(+0.17%)
Dec 05, 2016 65.49 66.43 65.11 66.42 1,087,515 +0.53(+0.80%)
Dec 02, 2016 65.86 66.43 65.29 65.89 561,007 +0.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.