Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.70 26.79 26.43 26.49 588,371 -0.13(-0.50%)
Feb 25, 2005 26.82 26.82 26.50 26.63 899,786 -0.10(-0.36%)
Feb 24, 2005 26.38 26.72 26.38 26.72 396,698 +0.24(+0.92%)
Feb 23, 2005 26.38 26.61 26.38 26.48 511,415 +0.15(+0.56%)
Feb 22, 2005 26.93 26.95 26.33 26.33 678,967 -0.67(-2.48%)
Feb 18, 2005 27.23 27.27 26.93 27.00 291,457 -0.30(-1.10%)
Feb 17, 2005 27.28 27.41 27.06 27.30 429,433 -0.06(-0.23%)
Feb 16, 2005 27.12 27.37 26.98 27.37 412,922 +0.29(+1.08%)
Feb 15, 2005 27.35 27.47 27.07 27.07 754,488 -0.44(-1.59%)
Feb 14, 2005 27.43 27.51 27.34 27.51 437,043 +0.07(+0.25%)
Feb 11, 2005 27.55 27.65 27.30 27.44 542,284 -0.22(-0.78%)
Feb 10, 2005 27.51 27.66 27.41 27.66 388,802 +0.14(+0.51%)
Feb 09, 2005 27.87 27.87 27.52 27.52 300,503 -0.33(-1.18%)
Feb 08, 2005 27.79 27.87 27.70 27.85 279,971 -0.01(-0.05%)
Feb 07, 2005 27.80 27.89 27.73 27.86 282,556 +0.03(+0.10%)
Feb 04, 2005 27.67 27.83 27.65 27.83 381,766 +0.16(+0.58%)
Feb 03, 2005 27.53 27.67 27.32 27.67 305,815 +0.11(+0.40%)
Feb 02, 2005 27.41 27.64 27.39 27.56 273,941 +0.13(+0.48%)
Feb 01, 2005 27.34 27.43 27.23 27.43 274,372 +0.23(+0.84%)
Jan 31, 2005 26.88 27.23 26.88 27.20 340,847 +0.30(+1.11%)
Jan 28, 2005 26.75 26.96 26.65 26.90 515,004 +0.13(+0.47%)
Jan 27, 2005 26.87 26.98 26.69 26.77 363,102 -0.06(-0.23%)
Jan 26, 2005 26.71 26.94 26.66 26.84 320,747 +0.22(+0.84%)
Jan 25, 2005 26.47 26.99 26.47 26.61 293,468 -0.31(-1.16%)
Jan 24, 2005 26.76 27.08 26.64 26.93 424,121 +0.09(+0.34%)
Jan 21, 2005 26.93 27.05 26.79 26.84 237,186 -0.19(-0.70%)
Jan 20, 2005 26.82 27.02 26.77 27.02 454,559 +0.06(+0.23%)
Jan 19, 2005 27.11 27.11 26.88 26.96 336,397 -0.05(-0.18%)
Jan 18, 2005 26.89 27.10 26.75 27.01 301,221 +0.10(+0.39%)
Jan 14, 2005 26.72 26.99 26.68 26.91 233,166 +0.18(+0.68%)
Jan 13, 2005 26.68 26.86 26.66 26.72 415,219 +0.04(+0.16%)
Jan 12, 2005 26.66 26.73 26.41 26.68 1,137,116 +0.16(+0.60%)
Jan 11, 2005 26.78 26.78 26.52 26.52 360,086 -0.20(-0.73%)
Jan 10, 2005 26.85 26.94 26.66 26.72 441,781 -0.03(-0.13%)
Jan 07, 2005 26.87 26.97 26.71 26.75 308,256 -0.12(-0.44%)
Jan 06, 2005 26.85 26.93 26.76 26.87 363,963 +0.02(+0.08%)
Jan 05, 2005 27.10 27.10 26.84 26.85 299,928 -0.25(-0.93%)
Jan 04, 2005 27.37 27.40 27.10 27.10 358,076 -0.16(-0.59%)
Jan 03, 2005 27.58 27.61 27.23 27.26 537,115 -0.18(-0.66%)
Dec 31, 2004 27.65 27.66 27.42 27.44 202,010 -0.15(-0.56%)
Dec 30, 2004 27.53 27.65 27.49 27.60 386,648 +0.07(+0.25%)
Dec 29, 2004 27.51 27.58 27.41 27.53 398,852 +0.06(+0.23%)
Dec 28, 2004 27.24 27.46 27.15 27.46 377,603 +0.22(+0.82%)
Dec 27, 2004 27.30 27.32 27.16 27.24 327,208 -0.13(-0.46%)
Dec 23, 2004 27.30 27.37 27.11 27.37 247,523 +0.09(+0.33%)
Dec 22, 2004 27.21 27.41 27.16 27.27 304,666 +0.00(+0.00%)
Dec 21, 2004 27.02 27.27 26.98 27.27 372,578 +0.33(+1.24%)
Dec 20, 2004 26.65 26.95 26.57 26.94 1,034,747 +0.34(+1.28%)
Dec 17, 2004 26.61 26.74 26.47 26.60 977,891 -0.12(-0.44%)
Dec 16, 2004 26.71 26.77 26.54 26.72 1,094,187 +0.01(+0.03%)
Dec 15, 2004 26.68 26.73 26.58 26.71 725,486 +0.03(+0.13%)
Dec 14, 2004 26.64 26.68 26.40 26.68 566,979 +0.07(+0.26%)
Dec 13, 2004 26.45 26.64 26.38 26.61 536,684 +0.17(+0.66%)
Dec 10, 2004 26.29 26.45 25.98 26.43 1,070,928 +0.11(+0.42%)
Dec 09, 2004 26.15 26.34 26.11 26.32 543,432 +0.10(+0.40%)
Dec 08, 2004 26.33 26.38 26.11 26.22 948,171 -0.24(-0.90%)
Dec 07, 2004 26.57 26.62 26.38 26.45 540,274 -0.12(-0.45%)
Dec 06, 2004 26.49 26.67 26.33 26.57 566,404 +0.06(+0.21%)
Dec 03, 2004 26.57 26.71 26.50 26.52 841,064 -0.01(-0.03%)
Dec 02, 2004 26.72 26.77 26.48 26.52 273,654 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.