Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.99 14.32 13.97 14.32 2,784 +0.12(+0.82%)
Feb 27, 2020 14.11 14.26 14.05 14.20 13,711 +0.04(+0.27%)
Feb 26, 2020 14.17 14.17 14.17 14.17 101 +0.00(+0.00%)
Feb 25, 2020 14.24 14.24 14.17 14.17 1,134 -0.15(-1.07%)
Feb 24, 2020 14.35 14.35 14.32 14.32 1,094 +0.10(+0.67%)
Feb 21, 2020 14.14 14.22 14.14 14.22 206 +0.00(+0.00%)
Feb 20, 2020 14.25 14.39 14.20 14.22 9,025 +0.09(+0.62%)
Feb 19, 2020 14.20 14.20 14.14 14.14 5,015 -0.06(-0.41%)
Feb 18, 2020 14.23 14.26 14.20 14.20 6,351 +0.00(+0.00%)
Feb 14, 2020 14.25 14.25 14.20 14.20 3,403 +0.07(+0.48%)
Feb 13, 2020 14.20 14.20 14.13 14.13 3,843 -0.07(-0.52%)
Feb 12, 2020 14.20 14.20 14.20 14.20 4,803 +0.00(+0.00%)
Feb 11, 2020 14.10 14.21 14.10 14.20 7,836 +0.08(+0.55%)
Feb 10, 2020 14.20 14.20 14.12 14.12 5,275 -0.10(-0.68%)
Feb 07, 2020 14.25 14.26 14.22 14.22 2,791 -0.01(-0.07%)
Feb 06, 2020 14.11 14.23 14.11 14.23 3,012 -0.09(-0.61%)
Feb 05, 2020 14.12 14.32 14.10 14.32 3,523 +0.18(+1.30%)
Feb 04, 2020 14.17 14.17 14.12 14.13 14,121 -0.04(-0.27%)
Feb 03, 2020 14.28 14.28 14.12 14.17 4,506 -0.10(-0.68%)
Jan 31, 2020 14.21 14.33 14.21 14.27 3,411 -0.01(-0.10%)
Jan 30, 2020 14.23 14.29 14.16 14.28 5,950 +0.12(+0.86%)
Jan 28, 2020 14.16 14.16 14.16 0 -0.11(-0.76%)
Jan 27, 2020 14.27 14.27 14.27 14.27 278 +0.24(+1.73%)
Jan 24, 2020 14.03 14.03 14.03 14.03 206 -0.07(-0.48%)
Jan 23, 2020 14.09 14.09 14.09 14.09 436 +0.12(+0.83%)
Jan 22, 2020 13.92 13.98 13.92 13.98 4,472 -0.17(-1.21%)
Jan 21, 2020 13.85 14.15 13.85 14.15 5,168 +0.20(+1.43%)
Jan 17, 2020 13.94 14.03 13.94 13.95 4,961 -0.01(-0.07%)
Jan 16, 2020 14.11 14.11 13.91 13.96 4,242 -0.02(-0.14%)
Jan 15, 2020 13.98 13.98 13.98 13.98 172 +0.02(+0.17%)
Jan 14, 2020 13.98 13.98 13.95 13.95 1,605 +0.11(+0.76%)
Jan 13, 2020 13.85 13.85 13.84 13.85 5,740 -0.04(-0.31%)
Jan 10, 2020 13.85 13.89 13.85 13.89 9,740 +0.04(+0.31%)
Jan 09, 2020 13.87 13.91 13.85 13.85 7,147 +0.02(+0.13%)
Jan 08, 2020 13.88 13.88 13.83 13.83 7,382 +0.01(+0.04%)
Jan 07, 2020 13.83 13.83 13.83 13.83 405 +0.02(+0.18%)
Jan 06, 2020 13.83 13.84 13.80 13.80 7,673 -0.02(-0.14%)
Jan 03, 2020 13.82 13.82 13.82 13.82 103 +0.00(+0.00%)
Jan 02, 2020 13.84 13.89 13.81 13.82 1,660 +0.02(+0.16%)
Dec 31, 2019 13.95 13.95 13.77 13.80 4,870 -0.07(-0.50%)
Dec 30, 2019 13.71 13.87 13.71 13.87 2,850 +0.06(+0.46%)
Dec 27, 2019 13.98 13.98 13.69 13.80 12,123 -0.13(-0.94%)
Dec 26, 2019 13.66 14.11 13.66 13.94 9,175 +0.24(+1.76%)
Dec 24, 2019 13.68 13.69 13.67 13.69 2,279 +0.06(+0.42%)
Dec 23, 2019 13.72 13.72 13.60 13.64 15,389 -0.03(-0.25%)
Dec 20, 2019 13.69 13.74 13.67 13.67 1,450 +0.01(+0.11%)
Dec 19, 2019 13.67 13.67 13.63 13.66 1,700 +0.01(+0.08%)
Dec 18, 2019 13.63 13.68 13.63 13.65 3,581 +0.02(+0.13%)
Dec 17, 2019 13.62 13.65 13.57 13.63 8,801 +0.03(+0.21%)
Dec 16, 2019 13.62 13.63 13.48 13.60 12,355 -0.03(-0.21%)
Dec 13, 2019 13.66 13.70 13.61 13.63 9,325 -0.02(-0.12%)
Dec 12, 2019 13.79 13.79 13.64 13.64 4,718 +0.06(+0.47%)
Dec 11, 2019 13.54 13.68 13.54 13.58 8,963 -0.07(-0.49%)
Dec 10, 2019 13.60 13.65 13.60 13.65 6,066 +0.05(+0.35%)
Dec 09, 2019 13.55 13.62 13.55 13.60 14,067 +0.08(+0.56%)
Dec 06, 2019 13.67 13.70 13.52 13.52 2,006 -0.09(-0.63%)
Dec 05, 2019 13.65 13.65 13.47 13.61 7,084 -0.04(-0.28%)
Dec 04, 2019 13.77 13.77 13.61 13.65 4,491 +0.02(+0.15%)
Dec 03, 2019 13.63 13.63 13.63 13.63 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.