Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.02 13.02 12.94 12.94 4,058 -0.02(-0.19%)
Feb 26, 2016 13.01 13.01 12.84 12.96 6,560 -0.06(-0.43%)
Feb 25, 2016 12.81 13.02 12.70 13.02 9,813 +0.33(+2.63%)
Feb 24, 2016 12.83 12.83 12.68 12.68 5,839 -0.05(-0.42%)
Feb 23, 2016 12.79 12.79 12.64 12.74 4,535 +0.00(+0.03%)
Feb 22, 2016 12.63 12.73 12.55 12.73 3,649 -0.11(-0.87%)
Feb 19, 2016 12.83 12.84 12.45 12.84 9,497 -0.13(-1.02%)
Feb 18, 2016 12.81 13.02 12.81 12.98 3,839 +0.10(+0.77%)
Feb 17, 2016 12.94 12.97 12.88 12.88 2,383 -0.00(-0.03%)
Feb 16, 2016 12.91 12.91 12.85 12.88 1,610 +0.07(+0.55%)
Feb 12, 2016 13.01 12.81 12.81 12.81 361 -0.20(-1.53%)
Feb 11, 2016 12.81 13.01 12.81 13.01 1,964 +0.02(+0.13%)
Feb 10, 2016 12.84 12.99 12.84 12.99 691 +0.14(+1.10%)
Feb 09, 2016 13.01 13.01 12.78 12.85 6,536 -0.06(-0.45%)
Feb 08, 2016 12.75 12.91 12.64 12.91 3,856 -0.04(-0.32%)
Feb 05, 2016 12.95 12.95 12.94 12.95 952 -0.07(-0.51%)
Feb 04, 2016 12.99 13.02 12.69 13.02 7,936 +0.01(+0.06%)
Feb 03, 2016 12.69 13.01 12.65 13.01 4,646 +0.01(+0.06%)
Feb 02, 2016 13.06 13.06 12.67 13.00 5,583 +0.00(+0.03%)
Feb 01, 2016 13.23 13.23 12.94 13.00 8,395 +0.19(+1.46%)
Jan 29, 2016 12.81 12.81 12.81 12.81 206 +0.00(+0.00%)
Jan 28, 2016 12.81 12.84 12.69 12.81 22,657 +0.12(+0.91%)
Jan 27, 2016 12.56 12.69 12.45 12.69 15,375 +0.22(+1.73%)
Jan 26, 2016 12.56 12.56 12.41 12.48 2,272 -0.01(-0.07%)
Jan 25, 2016 12.40 12.53 12.39 12.49 9,686 +0.09(+0.74%)
Jan 22, 2016 12.56 12.56 12.34 12.40 16,966 -0.08(-0.67%)
Jan 21, 2016 12.56 12.56 12.30 12.48 4,230 -0.08(-0.66%)
Jan 20, 2016 12.30 12.69 12.30 12.56 13,741 +0.17(+1.34%)
Jan 19, 2016 12.49 12.49 12.40 12.40 18,451 +0.01(+0.07%)
Jan 15, 2016 12.44 12.39 12.39 12.39 13,386 -0.01(-0.07%)
Jan 14, 2016 12.43 12.59 12.35 12.40 20,044 +0.03(+0.27%)
Jan 13, 2016 12.55 12.55 12.36 12.36 7,361 -0.17(-1.39%)
Jan 12, 2016 12.76 12.76 12.50 12.54 5,345 -0.11(-0.85%)
Jan 11, 2016 12.87 12.87 12.60 12.64 3,091 -0.19(-1.49%)
Jan 08, 2016 13.08 13.08 12.77 12.84 7,953 -0.17(-1.29%)
Jan 06, 2016 12.85 13.00 13.00 13.00 5,547 +0.11(+0.85%)
Jan 05, 2016 12.85 12.89 12.85 12.89 420 +0.02(+0.19%)
Jan 04, 2016 12.57 12.87 12.57 12.87 3,829 +0.18(+1.44%)
Dec 31, 2015 12.62 12.69 12.69 12.69 6,150 -0.02(-0.20%)
Dec 30, 2015 12.55 12.71 12.49 12.71 12,309 +0.17(+1.32%)
Dec 29, 2015 12.66 12.72 12.55 12.55 6,752 -0.10(-0.79%)
Dec 28, 2015 12.85 12.85 12.64 12.64 1,202 -0.27(-2.12%)
Dec 24, 2015 12.77 12.92 12.92 12.92 844 +0.15(+1.17%)
Dec 23, 2015 12.42 12.77 12.42 12.77 6,660 +0.46(+3.77%)
Dec 22, 2015 12.64 12.65 12.30 12.30 6,266 -0.36(-2.82%)
Dec 21, 2015 12.49 12.66 12.48 12.66 10,106 +0.17(+1.39%)
Dec 18, 2015 12.50 12.50 12.49 12.49 2,755 -0.03(-0.26%)
Dec 17, 2015 12.42 12.52 12.24 12.52 2,114 +0.16(+1.27%)
Dec 16, 2015 12.35 12.36 12.35 12.36 780 +0.03(+0.22%)
Dec 15, 2015 12.37 12.37 12.33 12.34 5,801 +0.02(+0.19%)
Dec 14, 2015 12.48 12.48 12.17 12.31 3,177 -0.15(-1.20%)
Dec 11, 2015 12.46 12.47 12.45 12.46 1,286 -0.01(-0.07%)
Dec 10, 2015 12.46 12.47 12.27 12.47 6,237 +0.07(+0.54%)
Dec 09, 2015 12.33 12.40 12.24 12.40 6,587 +0.07(+0.54%)
Dec 08, 2015 12.30 12.34 12.22 12.34 8,566 +0.11(+0.88%)
Dec 07, 2015 12.36 12.36 12.23 12.23 5,359 -0.12(-0.94%)
Dec 04, 2015 12.25 12.39 12.22 12.35 3,262 +0.07(+0.61%)
Dec 03, 2015 12.40 12.40 12.22 12.27 7,087 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.