Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.81 11.81 11.67 11.70 21,607 -0.12(-1.05%)
Feb 27, 2014 11.74 11.82 11.73 11.82 1,976 +0.05(+0.42%)
Feb 26, 2014 11.77 11.78 11.75 11.77 6,139 +0.02(+0.14%)
Feb 25, 2014 11.71 11.76 11.67 11.76 8,953 +0.04(+0.35%)
Feb 24, 2014 11.70 11.72 11.67 11.72 7,506 +0.02(+0.14%)
Feb 21, 2014 11.66 11.70 11.61 11.70 8,071 +0.05(+0.43%)
Feb 20, 2014 11.71 11.71 11.65 11.65 1,686 -0.03(-0.24%)
Feb 19, 2014 11.62 11.71 11.62 11.68 3,723 +0.05(+0.44%)
Feb 18, 2014 11.67 11.67 11.63 11.63 1,070 -0.01(-0.13%)
Feb 14, 2014 11.58 11.64 11.64 11.64 2,653 +0.02(+0.21%)
Feb 13, 2014 11.61 11.65 11.61 11.62 2,356 -0.02(-0.21%)
Feb 12, 2014 11.58 11.65 11.58 11.64 17,474 -0.03(-0.28%)
Feb 11, 2014 11.60 11.67 11.58 11.67 6,734 +0.07(+0.57%)
Feb 10, 2014 11.48 11.61 11.46 11.61 23,905 +0.07(+0.65%)
Feb 07, 2014 11.48 11.57 11.48 11.53 8,006 +0.06(+0.51%)
Feb 06, 2014 11.49 11.52 11.45 11.48 2,892 -0.01(-0.07%)
Feb 05, 2014 11.48 11.50 11.48 11.48 1,654 -0.01(-0.07%)
Feb 04, 2014 11.55 11.55 11.49 11.49 5,177 -0.02(-0.14%)
Feb 03, 2014 11.53 11.54 11.51 11.51 8,056 -0.03(-0.29%)
Jan 31, 2014 11.34 11.56 11.34 11.54 3,344 +0.12(+1.02%)
Jan 30, 2014 11.48 11.48 11.43 11.43 8,223 -0.07(-0.58%)
Jan 29, 2014 11.39 11.50 11.39 11.49 7,883 +0.05(+0.44%)
Jan 28, 2014 11.44 11.45 11.44 11.44 5,175 -0.01(-0.07%)
Jan 27, 2014 11.49 11.54 11.44 11.45 9,291 -0.08(-0.72%)
Jan 24, 2014 11.50 11.60 11.50 11.53 13,184 -0.05(-0.40%)
Jan 23, 2014 11.56 11.61 11.48 11.58 6,223 +0.02(+0.19%)
Jan 22, 2014 11.47 11.56 11.47 11.56 1,649 +0.01(+0.07%)
Jan 21, 2014 11.56 11.56 11.47 11.55 1,735 +0.00(+0.00%)
Jan 17, 2014 11.50 11.55 11.55 11.55 15,798 +0.10(+0.87%)
Jan 16, 2014 11.40 11.45 11.40 11.45 2,888 -0.01(-0.07%)
Jan 15, 2014 11.42 11.46 11.41 11.46 3,893 +0.09(+0.80%)
Jan 14, 2014 11.55 11.55 11.37 11.37 3,165 -0.10(-0.87%)
Jan 13, 2014 11.44 11.47 11.42 11.47 5,928 -0.02(-0.22%)
Jan 10, 2014 11.35 11.49 11.35 11.49 5,932 +0.15(+1.32%)
Jan 09, 2014 11.42 11.42 11.33 11.34 13,484 -0.01(-0.07%)
Jan 08, 2014 11.33 11.35 11.30 11.35 4,225 +0.03(+0.29%)
Jan 07, 2014 11.31 11.32 11.27 11.32 3,335 +0.09(+0.81%)
Jan 06, 2014 11.24 11.44 11.23 11.23 11,984 -0.02(-0.15%)
Jan 03, 2014 11.23 11.24 11.20 11.24 1,746 +0.05(+0.44%)
Jan 02, 2014 11.19 11.24 11.19 11.19 28,078 -0.05(-0.44%)
Dec 31, 2013 11.24 11.24 11.24 11.24 31,959 +0.01(+0.07%)
Dec 30, 2013 11.17 11.25 11.12 11.24 19,522 +0.09(+0.82%)
Dec 27, 2013 11.29 11.32 11.06 11.14 29,779 -0.09(-0.81%)
Dec 26, 2013 11.38 11.56 11.24 11.24 47,347 -0.08(-0.73%)
Dec 24, 2013 11.29 11.41 11.09 11.32 30,838 -0.01(-0.07%)
Dec 23, 2013 11.20 11.35 11.15 11.33 31,893 +0.21(+1.86%)
Dec 20, 2013 11.04 11.18 11.04 11.12 34,340 +0.05(+0.45%)
Dec 19, 2013 11.04 11.11 10.99 11.07 31,370 -0.03(-0.30%)
Dec 18, 2013 10.96 11.13 10.94 11.10 48,314 +0.13(+1.21%)
Dec 17, 2013 10.85 10.98 10.85 10.97 39,979 +0.12(+1.07%)
Dec 16, 2013 10.87 10.88 10.84 10.85 24,038 -0.02(-0.15%)
Dec 13, 2013 10.99 11.00 10.87 10.87 25,155 -0.11(-0.98%)
Dec 12, 2013 10.93 11.03 10.92 10.98 20,560 +0.06(+0.53%)
Dec 11, 2013 11.02 11.05 10.91 10.92 28,278 -0.17(-1.57%)
Dec 10, 2013 11.06 11.10 11.06 11.09 5,170 +0.03(+0.30%)
Dec 09, 2013 10.99 11.07 10.99 11.06 6,957 +0.06(+0.53%)
Dec 06, 2013 11.04 11.04 11.00 11.00 6,250 -0.03(-0.30%)
Dec 05, 2013 11.10 11.16 11.04 11.04 11,153 -0.06(-0.52%)
Dec 04, 2013 11.07 11.12 11.04 11.09 39,498 -0.02(-0.22%)
Dec 03, 2013 11.09 11.12 11.05 11.12 7,214 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.