Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.51 12.51 12.33 12.50 24,157 +0.08(+0.65%)
Feb 28, 2012 12.43 12.43 12.40 12.42 13,144 +0.00(+0.01%)
Feb 27, 2012 12.42 12.49 12.38 12.42 13,049 +0.01(+0.07%)
Feb 24, 2012 12.35 12.42 12.35 12.41 17,622 +0.08(+0.67%)
Feb 23, 2012 12.31 12.37 12.31 12.33 16,927 +0.03(+0.20%)
Feb 22, 2012 12.38 12.38 12.30 12.30 9,865 -0.01(-0.07%)
Feb 21, 2012 12.38 12.43 12.30 12.31 22,020 -0.07(-0.54%)
Feb 17, 2012 12.35 12.38 12.31 12.38 2,902 +0.06(+0.47%)
Feb 16, 2012 12.39 12.41 12.32 12.32 7,913 -0.07(-0.54%)
Feb 15, 2012 12.37 12.44 12.35 12.39 8,592 +0.02(+0.13%)
Feb 14, 2012 12.60 12.60 12.34 12.37 7,248 -0.15(-1.19%)
Feb 13, 2012 12.44 12.55 12.33 12.52 11,261 +0.07(+0.53%)
Feb 10, 2012 12.55 12.55 12.42 12.45 12,770 -0.02(-0.16%)
Feb 09, 2012 12.53 12.53 12.45 12.47 6,471 -0.00(-0.04%)
Feb 08, 2012 12.50 12.50 12.48 12.48 1,122 +0.04(+0.33%)
Feb 07, 2012 12.45 12.45 12.40 12.44 4,954 +0.03(+0.27%)
Feb 06, 2012 12.43 12.46 12.40 12.40 6,418 -0.06(-0.47%)
Feb 03, 2012 12.56 12.57 12.42 12.46 20,209 -0.02(-0.13%)
Feb 02, 2012 12.40 12.48 12.40 12.48 9,273 +0.08(+0.67%)
Feb 01, 2012 12.32 12.42 12.32 12.40 23,861 +0.07(+0.61%)
Jan 31, 2012 12.31 12.35 12.30 12.32 12,787 +0.02(+0.13%)
Jan 30, 2012 12.29 12.30 12.29 12.30 9,037 +0.02(+0.13%)
Jan 27, 2012 12.26 12.29 12.23 12.29 15,926 +0.03(+0.27%)
Jan 26, 2012 12.21 12.26 12.21 12.26 27,895 +0.06(+0.48%)
Jan 25, 2012 12.16 12.21 12.13 12.20 6,753 +0.02(+0.14%)
Jan 24, 2012 12.16 12.18 12.16 12.18 2,373 +0.03(+0.27%)
Jan 23, 2012 12.17 12.17 12.11 12.15 7,939 +0.02(+0.14%)
Jan 20, 2012 12.19 12.19 12.13 12.13 10,228 -0.04(-0.34%)
Jan 19, 2012 12.21 12.21 12.13 12.17 8,729 +0.01(+0.11%)
Jan 18, 2012 12.19 12.20 12.13 12.16 7,906 +0.00(+0.03%)
Jan 17, 2012 12.13 12.19 12.13 12.16 2,941 +0.02(+0.14%)
Jan 13, 2012 12.15 12.24 12.14 12.14 3,844 -0.07(-0.54%)
Jan 12, 2012 12.21 12.21 12.21 12.21 494 +0.01(+0.07%)
Jan 11, 2012 12.13 12.20 12.13 12.20 7,230 -0.02(-0.20%)
Jan 10, 2012 12.24 12.24 12.18 12.22 2,577 -0.02(-0.14%)
Jan 09, 2012 12.18 12.24 12.18 12.24 24,400 +0.09(+0.75%)
Jan 06, 2012 12.18 12.18 12.10 12.15 9,952 -0.02(-0.14%)
Jan 05, 2012 12.18 12.18 12.05 12.16 8,767 -0.01(-0.07%)
Jan 04, 2012 12.06 12.17 12.06 12.17 10,868 +0.10(+0.82%)
Dec 30, 2011 12.12 12.12 12.07 12.07 2,251 +0.00(+0.00%)
Dec 29, 2011 12.01 12.07 12.01 12.07 4,892 +0.08(+0.69%)
Dec 28, 2011 12.08 12.08 11.99 11.99 9,015 -0.06(-0.48%)
Dec 27, 2011 12.01 12.05 12.01 12.05 1,594 +0.02(+0.21%)
Dec 23, 2011 11.97 12.02 11.95 12.02 5,948 +0.00(+0.00%)
Dec 21, 2011 11.92 12.02 11.92 12.02 6,120 +0.12(+0.98%)
Dec 20, 2011 11.96 12.02 11.91 11.91 5,595 -0.12(-0.97%)
Dec 19, 2011 12.00 12.02 11.92 12.02 7,655 +0.03(+0.28%)
Dec 16, 2011 11.96 11.99 11.87 11.99 5,739 +0.05(+0.42%)
Dec 15, 2011 11.90 11.96 11.90 11.94 4,951 +0.04(+0.35%)
Dec 14, 2011 11.89 11.93 11.89 11.90 3,275 +0.02(+0.21%)
Dec 13, 2011 11.87 11.87 11.87 11.87 1,789 +0.01(+0.07%)
Dec 12, 2011 11.89 11.89 11.84 11.87 5,378 -0.07(-0.55%)
Dec 09, 2011 11.88 11.93 11.84 11.93 7,125 +0.05(+0.42%)
Dec 08, 2011 11.92 11.93 11.88 11.88 5,671 -0.01(-0.07%)
Dec 07, 2011 11.89 11.89 11.87 11.89 2,050 +0.00(+0.00%)
Dec 06, 2011 11.89 11.89 11.89 11.89 1,138 +0.00(+0.00%)
Dec 05, 2011 11.92 11.92 11.87 11.89 4,807 +0.01(+0.06%)
Dec 02, 2011 11.92 11.92 11.82 11.88 2,474 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.