Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9777 9842 9740 9839 0 +61.95(+0.63%)
Feb 28, 2012 9809 9820 9774 9777 0 -31.35(-0.32%)
Feb 27, 2012 9814 9824 9789 9809 0 -5.02(-0.05%)
Feb 24, 2012 9814 9819 9794 9814 0 -5.73(-0.06%)
Feb 23, 2012 9889 9882 9817 9819 0 -63.04(-0.64%)
Feb 22, 2012 9843 9896 9838 9882 0 +44.67(+0.45%)
Feb 21, 2012 9818 9844 9805 9838 0 +32.30(+0.33%)
Feb 20, 2012 9807 9826 9783 9805 0 -20.26(-0.21%)
Feb 17, 2012 9809 9834 9801 9826 0 +18.35(+0.19%)
Feb 16, 2012 9843 9871 9799 9807 0 -24.49(-0.25%)
Feb 15, 2012 9833 9842 9804 9832 0 -1.30(-0.01%)
Feb 14, 2012 9766 9858 9766 9833 0 +70.76(+0.72%)
Feb 13, 2012 9777 9790 9742 9762 0 -28.09(-0.29%)
Feb 10, 2012 9733 9794 9728 9790 0 +62.32(+0.64%)
Feb 09, 2012 9713 9731 9692 9728 0 +19.02(+0.20%)
Feb 08, 2012 9686 9718 9681 9709 0 +22.17(+0.23%)
Feb 07, 2012 9734 9731 9683 9687 0 -44.53(-0.46%)
Feb 06, 2012 9723 9774 9718 9731 0 +13.05(+0.13%)
Feb 03, 2012 9725 9760 9709 9718 0 -6.26(-0.06%)
Feb 02, 2012 9714 9729 9702 9725 0 +2.83(+0.03%)
Feb 01, 2012 9766 9767 9688 9722 0 -45.62(-0.47%)
Jan 31, 2012 9777 9786 9734 9767 0 -8.91(-0.09%)
Jan 30, 2012 9751 9817 9751 9776 0 +27.40(+0.28%)
Jan 27, 2012 9812 9815 9749 9749 0 -66.42(-0.68%)
Jan 26, 2012 9884 9831 9782 9815 0 -15.85(-0.16%)
Jan 25, 2012 9884 9930 9821 9831 0 -54.62(-0.55%)
Jan 24, 2012 9884 9920 9853 9886 0 +33.28(+0.34%)
Jan 23, 2012 9884 9905 9839 9853 0 -31.64(-0.32%)
Jan 20, 2012 9910 9916 9882 9884 0 -30.62(-0.31%)
Jan 19, 2012 9929 9935 9912 9915 0 -10.67(-0.11%)
Jan 18, 2012 9981 9980 9925 9926 0 -54.82(-0.55%)
Jan 17, 2012 10010 10010 9963 9980 0 -29.85(-0.30%)
Jan 16, 2012 10024 10012 9991 10010 0 -1.20(-0.01%)
Jan 13, 2012 9974 10057 9945 10011 0 +43.35(+0.43%)
Jan 12, 2012 10007 10006 9963 9968 0 -37.65(-0.38%)
Jan 11, 2012 9966 10025 9967 10006 0 +38.67(+0.39%)
Jan 10, 2012 9985 9984 9948 9967 0 -17.41(-0.17%)
Jan 09, 2012 10019 10014 9980 9984 0 -24.76(-0.25%)
Jan 06, 2012 9990 10030 9984 10009 0 +25.46(+0.26%)
Jan 05, 2012 9896 9995 9893 9984 0 +91.19(+0.92%)
Jan 04, 2012 9870 9924 9865 9893 0 -58.26(-0.59%)
Dec 30, 2011 10012 10009 9924 9951 0 -57.99(-0.58%)
Dec 29, 2011 10032 10063 10007 10009 0 -19.50(-0.19%)
Dec 28, 2011 9954 10040 9938 10028 0 +76.60(+0.77%)
Dec 27, 2011 9968 9961 9947 9952 0 -8.90(-0.09%)
Dec 26, 2011 9977 9977 9955 9961 0 -16.41(-0.16%)
Dec 23, 2011 9972 9981 9961 9977 0 -2.00(-0.02%)
Dec 21, 2011 9972 9991 9960 9979 0 +5.40(+0.05%)
Dec 20, 2011 10060 10065 9950 9974 0 -91.29(-0.91%)
Dec 19, 2011 10025 10068 10026 10065 0 +39.00(+0.39%)
Dec 16, 2011 10044 10046 10007 10026 0 -22.80(-0.23%)
Dec 15, 2011 10071 10068 10020 10049 0 -19.10(-0.19%)
Dec 14, 2011 10025 10090 10034 10068 0 +33.60(+0.33%)
Dec 13, 2011 9971 10046 9929 10034 0 +71.40(+0.72%)
Dec 12, 2011 9896 9976 9871 9963 0 +92.22(+0.93%)
Dec 09, 2011 9898 9922 9869 9871 0 -27.42(-0.28%)
Dec 08, 2011 9855 9912 9824 9898 0 +52.30(+0.53%)
Dec 07, 2011 9863 9883 9834 9846 0 -30.87(-0.31%)
Dec 06, 2011 9873 9894 9858 9877 0 +18.26(+0.19%)
Dec 05, 2011 9873 9890 9832 9858 0 -32.08(-0.32%)
Dec 02, 2011 9847 9900 9833 9890 0 +35.73(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.