Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.380 +0.060 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.000 3.250 3.000 3.250 388,032 +0.20(+6.56%)
Feb 27, 2023 2.990 3.110 2.880 3.050 1,440,664 +0.18(+6.27%)
Feb 24, 2023 2.960 2.995 2.850 2.870 57,442 -0.13(-4.33%)
Feb 23, 2023 2.960 3.000 2.940 3.000 50,655 +0.06(+2.04%)
Feb 22, 2023 3.130 3.190 2.850 2.940 210,531 -0.17(-5.47%)
Feb 21, 2023 3.230 3.290 3.100 3.110 65,715 -0.18(-5.47%)
Feb 17, 2023 3.280 3.300 3.140 3.290 54,858 +0.05(+1.54%)
Feb 16, 2023 3.290 3.330 3.210 3.240 78,740 -0.06(-1.82%)
Feb 15, 2023 3.300 3.320 3.226 3.300 47,521 +0.02(+0.61%)
Feb 14, 2023 3.260 3.330 3.120 3.280 42,552 +0.02(+0.61%)
Feb 13, 2023 3.360 3.401 3.235 3.260 90,634 -0.08(-2.40%)
Feb 10, 2023 3.360 3.400 3.210 3.340 194,355 +0.01(+0.30%)
Feb 09, 2023 3.500 3.620 3.312 3.330 132,007 +0.04(+1.22%)
Feb 08, 2023 3.470 3.500 3.225 3.290 165,573 -0.19(-5.46%)
Feb 07, 2023 3.490 3.495 3.300 3.480 200,116 +0.06(+1.75%)
Feb 06, 2023 3.530 3.730 3.410 3.420 253,627 -0.17(-4.74%)
Feb 03, 2023 3.390 3.670 3.330 3.590 199,441 +0.19(+5.59%)
Feb 02, 2023 3.110 3.590 3.071 3.400 262,942 +0.34(+11.11%)
Feb 01, 2023 2.930 3.140 2.890 3.060 235,884 +0.14(+4.79%)
Jan 31, 2023 2.880 2.955 2.840 2.920 166,496 +0.01(+0.34%)
Jan 30, 2023 2.950 2.985 2.900 2.910 125,990 -0.05(-1.69%)
Jan 27, 2023 3.040 3.040 2.900 2.960 103,484 -0.08(-2.63%)
Jan 26, 2023 2.840 3.150 2.805 3.040 362,933 +0.20(+7.04%)
Jan 25, 2023 2.530 2.890 2.525 2.840 1,147,814 +0.26(+10.08%)
Jan 24, 2023 2.650 2.650 2.530 2.580 188,876 -0.07(-2.64%)
Jan 23, 2023 2.600 2.650 2.600 2.650 162,923 +0.01(+0.38%)
Jan 20, 2023 2.630 2.650 2.559 2.640 598,194 +0.04(+1.54%)
Jan 19, 2023 2.620 2.640 2.525 2.600 130,466 -0.05(-1.89%)
Jan 18, 2023 2.650 2.660 2.590 2.650 137,802 +0.00(+0.00%)
Jan 17, 2023 2.600 2.660 2.600 2.650 181,604 +0.06(+2.32%)
Jan 13, 2023 2.550 2.670 2.550 2.590 527,730 -0.02(-0.77%)
Jan 12, 2023 2.510 2.630 2.410 2.610 985,533 +0.11(+4.40%)
Jan 11, 2023 2.510 2.510 2.330 2.500 115,905 +0.00(+0.00%)
Jan 10, 2023 2.330 2.510 2.320 2.500 213,344 +0.05(+2.04%)
Jan 09, 2023 2.640 2.640 2.400 2.450 96,103 -0.13(-5.04%)
Jan 06, 2023 2.510 2.620 2.450 2.580 744,764 +0.08(+3.20%)
Jan 05, 2023 2.600 2.600 2.480 2.500 213,047 -0.08(-3.10%)
Jan 04, 2023 2.560 2.600 2.380 2.580 135,750 +0.06(+2.38%)
Jan 03, 2023 2.310 2.559 2.300 2.520 291,180 +0.18(+7.69%)
Dec 30, 2022 2.200 2.370 2.100 2.340 93,290 +0.08(+3.54%)
Dec 29, 2022 2.000 2.370 2.000 2.260 376,069 +0.23(+11.33%)
Dec 28, 2022 1.930 2.040 1.850 2.030 231,438 +0.09(+4.64%)
Dec 27, 2022 1.960 1.980 1.850 1.940 140,710 -0.05(-2.51%)
Dec 23, 2022 2.030 2.050 1.890 1.990 72,914 -0.02(-1.00%)
Dec 22, 2022 2.040 2.070 1.960 2.010 48,254 -0.04(-1.95%)
Dec 21, 2022 1.930 2.100 1.920 2.050 110,521 +0.14(+7.33%)
Dec 20, 2022 1.920 1.970 1.880 1.910 88,146 -0.02(-1.04%)
Dec 19, 2022 2.000 2.040 1.860 1.930 75,465 -0.07(-3.50%)
Dec 16, 2022 1.880 2.040 1.790 2.000 210,515 +0.08(+4.17%)
Dec 15, 2022 2.010 2.070 1.870 1.920 128,508 -0.13(-6.34%)
Dec 14, 2022 2.100 2.150 2.000 2.050 180,657 -0.02(-0.97%)
Dec 13, 2022 1.890 2.090 1.890 2.070 87,730 +0.17(+8.95%)
Dec 12, 2022 1.940 1.970 1.870 1.900 219,652 -0.07(-3.55%)
Dec 09, 2022 1.880 2.050 1.871 1.970 178,794 +0.06(+3.14%)
Dec 08, 2022 1.850 1.950 1.810 1.910 117,677 +0.08(+4.37%)
Dec 07, 2022 1.770 1.850 1.750 1.830 106,022 +0.01(+0.55%)
Dec 06, 2022 1.750 1.880 1.730 1.820 86,125 -0.05(-2.67%)
Dec 05, 2022 1.900 1.900 1.770 1.870 195,283 +0.05(+2.75%)
Dec 02, 2022 1.770 1.860 1.720 1.820 71,729 -0.03(-1.62%)
Dec 01, 2022 1.810 1.900 1.760 1.850 224,391 +0.09(+5.11%)
Nov 30, 2022 1.740 1.780 1.630 1.760 188,015 +0.04(+2.33%)
Nov 29, 2022 1.740 1.800 1.700 1.720 92,177 -0.03(-1.71%)
Nov 28, 2022 1.800 1.800 1.650 1.750 279,049 -0.06(-3.31%)
Nov 25, 2022 1.710 1.840 1.670 1.810 245,212 +0.09(+5.23%)
Nov 23, 2022 1.400 1.720 1.380 1.720 450,004 +0.32(+22.86%)
Nov 22, 2022 1.370 1.425 1.350 1.400 1,907,889 -0.02(-1.41%)
Nov 21, 2022 1.440 1.472 1.390 1.420 567,031 -0.04(-2.74%)
Nov 18, 2022 1.390 1.460 1.310 1.460 682,520 +0.05(+3.55%)
Nov 17, 2022 1.520 1.520 1.360 1.410 800,648 -0.10(-6.62%)
Nov 16, 2022 1.710 1.760 1.460 1.510 1,693,813 -0.23(-13.22%)
Nov 15, 2022 1.820 1.840 1.700 1.740 390,304 -0.05(-2.79%)
Nov 14, 2022 1.940 1.940 1.760 1.790 788,347 -0.13(-6.77%)
Nov 11, 2022 1.780 1.920 1.700 1.920 1,250,767 +0.18(+10.34%)
Nov 10, 2022 2.000 2.130 1.500 1.740 3,840,531 -2.66(-60.45%)
Nov 09, 2022 4.850 4.880 4.360 4.400 301,623 -0.45(-9.28%)
Nov 08, 2022 5.100 5.100 4.810 4.850 153,138 -0.15(-3.00%)
Nov 07, 2022 5.050 5.120 4.960 5.000 114,098 -0.01(-0.20%)
Nov 04, 2022 5.100 5.100 4.920 5.010 122,703 -0.01(-0.20%)
Nov 03, 2022 5.000 5.090 4.890 5.020 89,705 +0.02(+0.40%)
Nov 02, 2022 4.920 5.140 4.910 5.000 134,713 -0.02(-0.40%)
Nov 01, 2022 5.050 5.300 4.930 5.020 167,066 +0.02(+0.40%)
Oct 31, 2022 4.940 5.080 4.890 5.000 108,448 +0.11(+2.25%)
Oct 28, 2022 4.750 5.010 4.710 4.890 73,859 +0.18(+3.82%)
Oct 27, 2022 4.680 4.840 4.560 4.710 183,927 +0.13(+2.84%)
Oct 26, 2022 4.370 4.630 4.220 4.580 124,737 +0.28(+6.51%)
Oct 25, 2022 4.260 4.590 4.260 4.300 105,894 +0.04(+0.94%)
Oct 24, 2022 4.360 4.360 4.190 4.260 88,191 -0.01(-0.23%)
Oct 21, 2022 4.190 4.300 3.950 4.270 151,779 +0.08(+1.91%)
Oct 20, 2022 4.140 4.500 4.140 4.190 250,661 +0.07(+1.70%)
Oct 19, 2022 4.330 4.330 4.110 4.120 59,153 -0.26(-5.94%)
Oct 18, 2022 4.310 4.530 4.300 4.380 81,649 +0.07(+1.62%)
Oct 17, 2022 4.360 4.440 4.070 4.310 295,061 +0.21(+5.12%)
Oct 14, 2022 4.130 4.260 4.020 4.100 77,610 -0.05(-1.20%)
Oct 13, 2022 3.940 4.250 3.750 4.150 73,470 +0.08(+1.97%)
Oct 12, 2022 4.205 4.205 3.930 4.070 50,910 -0.07(-1.69%)
Oct 11, 2022 4.270 4.370 4.120 4.140 46,451 -0.15(-3.50%)
Oct 10, 2022 4.450 4.450 4.260 4.290 76,899 -0.12(-2.72%)
Oct 07, 2022 4.650 4.650 4.373 4.410 41,671 -0.31(-6.57%)
Oct 06, 2022 4.850 4.955 4.690 4.720 48,613 -0.15(-3.08%)
Oct 05, 2022 4.950 4.950 4.580 4.870 108,735 -0.05(-1.02%)
Oct 04, 2022 4.800 4.970 4.690 4.920 135,361 +0.26(+5.58%)
Oct 03, 2022 4.620 4.760 4.410 4.660 72,357 +0.17(+3.79%)
Sep 30, 2022 4.500 4.740 4.430 4.490 175,565 -0.01(-0.22%)
Sep 29, 2022 4.690 4.790 4.460 4.500 143,451 -0.32(-6.64%)
Sep 28, 2022 4.630 4.880 4.560 4.820 190,319 +0.27(+5.93%)
Sep 27, 2022 4.770 4.789 4.440 4.550 188,775 -0.13(-2.78%)
Sep 26, 2022 4.850 4.870 4.650 4.680 96,379 -0.12(-2.50%)
Sep 23, 2022 5.010 5.110 4.760 4.800 91,862 -0.30(-5.88%)
Sep 22, 2022 5.200 5.220 4.990 5.100 85,197 -0.15(-2.86%)
Sep 21, 2022 5.420 5.480 5.210 5.250 102,570 -0.11(-2.05%)
Sep 20, 2022 5.390 5.460 5.260 5.360 102,827 -0.11(-2.01%)
Sep 19, 2022 5.560 5.680 5.360 5.470 122,567 -0.18(-3.19%)
Sep 16, 2022 6.010 6.070 5.610 5.650 230,837 -0.49(-7.98%)
Sep 15, 2022 6.160 6.405 6.040 6.140 72,099 -0.09(-1.44%)
Sep 14, 2022 6.200 6.290 6.060 6.230 75,925 +0.04(+0.65%)
Sep 13, 2022 6.370 6.560 6.130 6.190 103,542 -0.46(-6.92%)
Sep 12, 2022 6.340 6.680 6.220 6.650 109,083 +0.39(+6.23%)
Sep 09, 2022 6.080 6.480 5.975 6.260 162,104 +0.24(+3.99%)
Sep 08, 2022 5.900 6.130 5.850 6.020 69,358 +0.04(+0.67%)
Sep 07, 2022 5.790 6.022 5.660 5.980 71,449 +0.14(+2.40%)
Sep 06, 2022 5.920 5.990 5.750 5.840 84,860 +0.03(+0.52%)
Sep 02, 2022 5.900 5.945 5.675 5.810 85,666 -0.04(-0.68%)
Sep 01, 2022 5.930 6.160 5.820 5.850 133,500 +0.12(+2.09%)
Aug 31, 2022 6.010 6.015 5.700 5.730 173,609 -0.19(-3.21%)
Aug 30, 2022 6.140 6.140 5.800 5.920 224,073 +0.04(+0.68%)
Aug 29, 2022 6.060 6.170 5.815 5.880 144,988 -0.31(-5.01%)
Aug 26, 2022 6.350 6.635 6.080 6.190 122,705 -0.18(-2.83%)
Aug 25, 2022 6.510 6.980 6.320 6.370 152,857 -0.08(-1.24%)
Aug 24, 2022 6.540 6.670 6.360 6.450 246,784 -0.01(-0.15%)
Aug 23, 2022 6.600 6.810 6.460 6.460 108,224 -0.08(-1.22%)
Aug 22, 2022 6.610 6.730 6.520 6.540 91,846 -0.27(-3.96%)
Aug 19, 2022 6.940 7.220 6.730 6.810 85,171 -0.29(-4.08%)
Aug 18, 2022 7.190 7.320 6.910 7.100 127,465 +0.04(+0.57%)
Aug 17, 2022 7.070 7.202 6.910 7.060 132,376 -0.17(-2.35%)
Aug 16, 2022 7.370 7.500 7.090 7.230 232,070 -0.24(-3.21%)
Aug 15, 2022 8.090 8.090 7.440 7.470 234,606 -0.78(-9.45%)
Aug 12, 2022 9.840 9.840 7.401 8.250 610,351 -2.03(-19.75%)
Aug 11, 2022 10.99 11.15 10.27 10.28 111,341 -0.55(-5.08%)
Aug 10, 2022 10.47 10.99 10.38 10.83 84,272 +0.63(+6.18%)
Aug 09, 2022 10.49 10.52 10.10 10.20 77,555 -0.33(-3.13%)
Aug 08, 2022 10.49 10.85 10.32 10.53 71,277 +0.08(+0.77%)
Aug 05, 2022 10.06 10.52 9.360 10.45 113,260 +0.22(+2.20%)
Aug 04, 2022 9.740 10.59 9.570 10.22 218,738 +0.47(+4.87%)
Aug 03, 2022 9.800 9.930 9.588 9.750 84,739 +0.07(+0.72%)
Aug 02, 2022 9.230 9.800 9.230 9.680 120,093 +0.32(+3.42%)
Aug 01, 2022 9.440 9.990 9.020 9.360 150,214 -0.10(-1.06%)
Jul 29, 2022 9.400 9.620 9.210 9.460 100,702 +0.14(+1.50%)
Jul 28, 2022 9.760 9.790 9.155 9.320 111,654 -0.47(-4.80%)
Jul 27, 2022 9.230 9.820 9.040 9.790 136,698 +0.66(+7.23%)
Jul 26, 2022 9.110 9.210 8.870 9.130 56,037 -0.12(-1.30%)
Jul 25, 2022 9.120 9.650 8.960 9.250 135,027 +0.20(+2.21%)
Jul 22, 2022 9.450 9.610 8.850 9.050 121,005 -0.38(-4.03%)
Jul 21, 2022 9.680 9.734 9.240 9.430 164,317 -0.35(-3.58%)
Jul 20, 2022 8.570 10.11 8.540 9.780 363,881 +1.21(+14.12%)
Jul 19, 2022 8.380 8.780 8.050 8.570 227,717 +0.53(+6.59%)
Jul 18, 2022 8.120 8.490 7.770 8.040 405,371 +0.54(+7.20%)
Jul 15, 2022 7.220 7.590 6.886 7.500 176,876 +0.41(+5.78%)
Jul 14, 2022 6.730 7.220 6.610 7.090 126,353 +0.21(+3.05%)
Jul 13, 2022 6.510 7.110 6.510 6.880 107,631 +0.16(+2.38%)
Jul 12, 2022 6.260 6.740 6.260 6.720 178,885 +0.47(+7.52%)
Jul 11, 2022 7.180 7.320 6.250 6.250 211,303 -0.68(-9.81%)
Jul 08, 2022 6.510 7.100 6.440 6.930 317,348 +0.34(+5.16%)
Jul 07, 2022 6.330 6.610 6.110 6.590 212,028 +0.23(+3.62%)
Jul 06, 2022 6.130 6.390 6.010 6.360 143,653 +0.22(+3.58%)
Jul 05, 2022 5.560 6.190 5.560 6.140 187,998 +0.53(+9.45%)
Jul 01, 2022 5.850 5.990 5.600 5.610 229,974 -0.25(-4.27%)
Jun 30, 2022 6.090 6.130 5.760 5.860 179,441 -0.47(-7.42%)
Jun 29, 2022 6.250 6.850 5.880 6.330 525,487 +0.10(+1.61%)
Jun 28, 2022 5.860 6.290 5.810 6.230 318,565 +0.21(+3.49%)
Jun 27, 2022 6.090 6.160 5.595 6.020 212,370 +0.07(+1.18%)
Jun 24, 2022 5.890 6.490 5.770 5.950 3,631,079 +0.14(+2.41%)
Jun 23, 2022 5.830 5.860 5.600 5.810 362,891 +0.02(+0.35%)
Jun 22, 2022 5.520 5.870 5.510 5.790 320,475 +0.20(+3.58%)
Jun 21, 2022 6.050 6.210 5.460 5.590 325,702 -0.36(-6.05%)
Jun 17, 2022 6.140 6.430 5.950 5.950 360,829 -0.18(-2.94%)
Jun 16, 2022 5.780 6.230 5.680 6.130 307,198 +0.08(+1.32%)
Jun 15, 2022 6.090 6.320 5.950 6.050 245,854 +0.06(+1.00%)
Jun 14, 2022 6.200 6.280 5.920 5.990 243,872 -0.23(-3.70%)
Jun 13, 2022 5.890 6.380 5.750 6.220 414,693 -0.02(-0.32%)
Jun 10, 2022 7.300 7.370 6.100 6.240 441,526 -1.26(-16.80%)
Jun 09, 2022 7.010 7.510 6.910 7.500 429,856 +0.38(+5.34%)
Jun 08, 2022 7.140 7.494 6.830 7.120 460,865 -0.14(-1.93%)
Jun 07, 2022 6.380 7.320 6.200 7.260 628,245 +0.72(+11.01%)
Jun 06, 2022 6.320 6.850 6.320 6.540 700,320 +0.13(+2.03%)
Jun 03, 2022 5.900 6.470 5.810 6.410 533,602 +0.36(+5.86%)
Jun 02, 2022 5.570 6.160 5.550 6.055 432,248 +0.50(+9.10%)
Jun 01, 2022 6.020 6.150 5.460 5.550 587,514 -0.52(-8.57%)
May 31, 2022 6.320 6.370 6.000 6.070 1,067,004 -0.20(-3.19%)
May 27, 2022 5.430 6.400 5.200 6.270 3,251,766 +0.65(+11.57%)
May 26, 2022 4.000 5.770 4.000 5.620 27,374,850 +1.92(+51.89%)
May 25, 2022 3.450 3.730 3.371 3.700 127,817 +0.26(+7.56%)
May 24, 2022 3.430 3.500 3.200 3.440 146,146 -0.04(-1.15%)
May 23, 2022 3.550 3.570 3.400 3.480 110,466 -0.04(-1.14%)
May 20, 2022 3.590 3.690 3.420 3.520 125,959 +0.11(+3.23%)
May 19, 2022 3.330 3.460 3.250 3.410 160,568 +0.05(+1.49%)
May 18, 2022 3.490 3.590 3.350 3.360 156,644 -0.24(-6.67%)
May 17, 2022 3.670 3.819 3.450 3.600 155,188 +0.05(+1.41%)
May 16, 2022 3.600 3.800 3.530 3.550 127,038 -0.10(-2.74%)
May 13, 2022 3.400 3.690 3.390 3.650 167,468 +0.30(+8.96%)
May 12, 2022 3.350 3.675 3.035 3.350 183,803 +0.24(+7.72%)
May 11, 2022 3.400 3.470 3.010 3.110 172,171 -0.32(-9.33%)
May 10, 2022 3.270 3.570 3.220 3.430 169,554 +0.21(+6.52%)
May 09, 2022 3.500 3.500 3.140 3.220 273,333 -0.24(-6.94%)
May 06, 2022 3.540 3.750 3.390 3.460 214,619 -0.15(-4.16%)
May 05, 2022 3.800 3.970 3.570 3.610 170,397 -0.22(-5.62%)
May 04, 2022 3.750 3.860 3.610 3.825 197,216 +0.08(+2.27%)
May 03, 2022 3.790 4.035 3.680 3.740 145,621 -0.05(-1.32%)
May 02, 2022 3.790 3.950 3.720 3.790 177,873 +0.02(+0.53%)
Apr 29, 2022 4.010 4.100 3.750 3.770 145,817 -0.27(-6.68%)
Apr 28, 2022 4.210 4.210 3.750 4.040 173,570 -0.11(-2.65%)
Apr 27, 2022 4.540 4.979 4.130 4.150 156,685 -0.41(-8.99%)
Apr 26, 2022 4.660 4.690 4.440 4.560 187,812 -0.17(-3.59%)
Apr 25, 2022 4.630 4.840 4.590 4.730 208,802 +0.03(+0.64%)
Apr 22, 2022 5.000 5.000 4.690 4.700 135,427 -0.34(-6.75%)
Apr 21, 2022 5.020 5.270 4.800 5.040 164,733 +0.07(+1.41%)
Apr 20, 2022 5.330 5.390 4.970 4.970 152,289 -0.26(-4.97%)
Apr 19, 2022 5.050 5.355 5.040 5.230 142,058 +0.16(+3.16%)
Apr 18, 2022 5.310 5.310 5.040 5.070 186,680 -0.28(-5.23%)
Apr 14, 2022 5.620 5.620 5.305 5.350 143,297 -0.26(-4.63%)
Apr 13, 2022 5.710 5.750 5.470 5.610 136,730 -0.04(-0.71%)
Apr 12, 2022 5.710 5.920 5.630 5.650 110,593 +0.09(+1.62%)
Apr 11, 2022 5.660 5.670 5.440 5.560 189,408 -0.19(-3.30%)
Apr 08, 2022 6.160 6.160 5.750 5.750 172,799 -0.38(-6.20%)
Apr 07, 2022 6.250 6.410 6.020 6.130 82,205 -0.12(-1.92%)
Apr 06, 2022 6.410 6.410 6.110 6.250 106,894 -0.20(-3.10%)
Apr 05, 2022 6.580 6.725 6.340 6.450 111,416 -0.10(-1.53%)
Apr 04, 2022 6.700 6.780 6.435 6.550 76,415 -0.19(-2.82%)
Apr 01, 2022 6.540 6.760 6.450 6.740 108,787 +0.21(+3.22%)
Mar 31, 2022 6.560 7.220 6.370 6.530 90,779 -0.01(-0.15%)
Mar 30, 2022 7.000 7.000 6.485 6.540 112,853 -0.47(-6.70%)
Mar 29, 2022 6.360 7.070 6.350 7.010 181,570 +0.74(+11.80%)
Mar 28, 2022 6.330 6.500 5.950 6.270 182,305 +0.06(+0.97%)
Mar 25, 2022 6.310 6.520 6.110 6.210 240,917 -0.12(-1.90%)
Mar 24, 2022 6.340 6.560 6.085 6.330 215,772 -0.04(-0.63%)
Mar 23, 2022 6.590 6.590 5.810 6.370 268,943 -0.27(-4.07%)
Mar 22, 2022 7.220 7.320 6.500 6.640 218,064 -0.52(-7.26%)
Mar 21, 2022 7.550 7.560 7.000 7.160 186,465 -0.25(-3.37%)
Mar 18, 2022 8.620 8.750 7.180 7.410 447,900 -0.50(-6.32%)
Mar 17, 2022 7.000 7.910 6.910 7.910 129,695 +0.97(+13.98%)
Mar 16, 2022 5.900 7.250 5.900 6.940 333,613 +1.07(+18.23%)
Mar 15, 2022 5.790 6.060 5.500 5.870 319,878 -0.01(-0.17%)
Mar 14, 2022 9.500 9.500 5.730 5.880 571,764 -4.02(-40.61%)
Mar 11, 2022 9.995 10.53 9.817 9.900 19,751 -0.43(-4.16%)
Mar 10, 2022 10.25 10.51 9.950 10.33 49,673 -0.21(-1.99%)
Mar 09, 2022 10.14 10.65 10.14 10.54 32,644 +0.68(+6.90%)
Mar 08, 2022 9.790 10.19 9.620 9.860 42,016 +0.07(+0.72%)
Mar 07, 2022 9.980 10.06 9.748 9.790 37,668 -0.23(-2.30%)
Mar 04, 2022 10.06 10.33 10.00 10.02 29,327 -0.24(-2.34%)
Mar 03, 2022 10.58 10.58 10.21 10.26 15,979 -0.17(-1.63%)
Mar 02, 2022 10.17 10.55 10.17 10.43 31,815 +0.38(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.