Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.42 12.69 11.91 12.30 284,200 +0.02(+0.16%)
Feb 25, 2021 11.97 12.46 11.70 12.28 663,977 +0.29(+2.42%)
Feb 24, 2021 11.97 12.09 11.48 11.99 249,819 +0.08(+0.67%)
Feb 23, 2021 12.05 12.06 11.13 11.91 437,213 -0.22(-1.81%)
Feb 22, 2021 11.80 12.17 11.75 12.13 306,366 +0.04(+0.33%)
Feb 19, 2021 12.09 12.24 11.84 12.09 469,400 +0.14(+1.17%)
Feb 18, 2021 12.00 12.15 11.65 11.95 861,878 -0.20(-1.65%)
Feb 17, 2021 13.27 13.30 12.01 12.15 936,933 -1.15(-8.65%)
Feb 16, 2021 15.32 15.65 12.92 13.30 1,039,204 -1.79(-11.86%)
Feb 12, 2021 16.93 17.04 14.76 15.09 814,600 -3.42(-18.48%)
Feb 11, 2021 18.09 18.51 17.42 18.51 317,622 +0.78(+4.40%)
Feb 10, 2021 18.38 18.38 17.23 17.73 210,996 -0.56(-3.06%)
Feb 09, 2021 17.30 18.44 17.15 18.29 260,790 +1.03(+5.97%)
Feb 08, 2021 16.95 17.74 16.86 17.26 271,085 +0.57(+3.42%)
Feb 05, 2021 18.50 20.11 16.36 16.69 1,423,200 -1.60(-8.75%)
Feb 04, 2021 17.75 18.50 17.75 18.29 272,842 +0.55(+3.10%)
Feb 03, 2021 18.49 18.50 17.62 17.74 130,894 -0.60(-3.27%)
Feb 02, 2021 18.32 18.49 18.03 18.34 403,415 +0.38(+2.12%)
Feb 01, 2021 18.25 18.31 17.49 17.96 173,815 +0.05(+0.28%)
Jan 29, 2021 17.38 18.03 17.02 17.91 247,100 +0.50(+2.87%)
Jan 28, 2021 17.66 17.66 16.49 17.41 279,343 -0.14(-0.80%)
Jan 27, 2021 18.45 18.51 17.07 17.55 278,084 -1.37(-7.24%)
Jan 26, 2021 17.48 18.95 17.48 18.92 440,731 +1.63(+9.43%)
Jan 25, 2021 18.50 18.60 16.97 17.29 195,487 -0.96(-5.26%)
Jan 22, 2021 17.77 18.33 17.38 18.25 354,700 +0.39(+2.18%)
Jan 21, 2021 18.19 18.27 17.69 17.86 280,647 -0.15(-0.83%)
Jan 20, 2021 16.78 18.06 16.31 18.01 486,113 +1.02(+6.00%)
Jan 19, 2021 17.30 17.49 16.59 16.99 847,904 -0.37(-2.13%)
Jan 15, 2021 17.71 19.24 16.85 17.36 3,226,900 +1.98(+12.87%)
Jan 14, 2021 15.77 16.16 14.80 15.38 537,915 -0.64(-4.00%)
Jan 13, 2021 16.00 16.27 15.55 16.02 491,099 +0.12(+0.75%)
Jan 12, 2021 14.68 16.22 14.44 15.90 748,563 +1.46(+10.11%)
Jan 11, 2021 14.47 15.17 14.25 14.44 604,394 +0.05(+0.35%)
Jan 08, 2021 13.02 14.70 12.97 14.39 566,300 +1.39(+10.69%)
Jan 07, 2021 12.29 13.02 12.29 13.00 308,284 +0.74(+6.04%)
Jan 06, 2021 12.38 12.51 12.14 12.26 115,931 -0.13(-1.05%)
Jan 05, 2021 12.94 12.97 12.16 12.39 139,312 -0.30(-2.36%)
Jan 04, 2021 12.52 12.80 12.11 12.69 342,702 +0.21(+1.68%)
Dec 31, 2020 12.48 12.48 12.48 169,775 -0.01(-0.08%)
Dec 30, 2020 12.53 12.66 12.31 12.49 169,775 +0.15(+1.22%)
Dec 29, 2020 12.25 12.43 12.03 12.34 166,102 +0.07(+0.57%)
Dec 28, 2020 12.57 12.90 12.25 12.27 124,962 -0.21(-1.68%)
Dec 24, 2020 12.39 12.57 12.19 12.48 100,800 +0.03(+0.24%)
Dec 23, 2020 12.90 13.11 11.95 12.45 241,201 -0.31(-2.43%)
Dec 22, 2020 12.16 12.82 12.15 12.76 278,771 +0.69(+5.72%)
Dec 21, 2020 12.12 12.23 11.69 12.07 233,571 -0.22(-1.79%)
Dec 18, 2020 12.21 12.71 11.85 12.29 1,118,700 +0.17(+1.40%)
Dec 17, 2020 11.12 12.17 11.12 12.12 460,008 +1.04(+9.39%)
Dec 16, 2020 11.00 11.45 10.82 11.08 264,901 +0.10(+0.91%)
Dec 15, 2020 10.80 11.11 10.45 10.98 388,430 +0.83(+8.18%)
Dec 14, 2020 9.790 10.46 9.690 10.15 427,024 +0.47(+4.86%)
Dec 11, 2020 9.660 9.740 9.290 9.680 181,500 +0.02(+0.21%)
Dec 10, 2020 8.890 9.750 8.780 9.660 456,409 +0.82(+9.28%)
Dec 09, 2020 9.160 9.200 8.710 8.840 172,977 -0.16(-1.78%)
Dec 08, 2020 8.680 9.070 8.680 9.000 178,398 +0.30(+3.45%)
Dec 07, 2020 8.500 8.830 8.410 8.700 136,791 +0.21(+2.47%)
Dec 04, 2020 8.250 8.490 8.250 8.490 154,900 +0.19(+2.29%)
Dec 03, 2020 8.160 8.420 8.090 8.300 163,261 +0.21(+2.60%)
Dec 02, 2020 7.720 8.210 7.620 8.090 228,854 +0.32(+4.12%)
Dec 01, 2020 7.790 7.890 7.610 7.770 135,260 -0.02(-0.26%)
Nov 30, 2020 7.840 7.870 7.670 7.790 137,859 -0.11(-1.39%)
Nov 27, 2020 7.930 7.940 7.709 7.900 142,600 +0.07(+0.89%)
Nov 25, 2020 7.790 7.890 7.680 7.830 201,700 -0.01(-0.13%)
Nov 24, 2020 7.890 7.970 7.760 7.840 179,683 +0.06(+0.77%)
Nov 23, 2020 7.900 7.900 7.670 7.780 212,278 -0.01(-0.13%)
Nov 20, 2020 7.780 7.880 7.640 7.790 151,400 -0.03(-0.38%)
Nov 19, 2020 7.660 7.890 7.470 7.820 171,974 +0.13(+1.69%)
Nov 18, 2020 7.550 8.280 7.550 7.690 519,697 +0.40(+5.49%)
Nov 17, 2020 7.080 7.350 6.980 7.290 197,835 +0.11(+1.53%)
Nov 16, 2020 7.220 7.350 7.090 7.180 195,279 -0.02(-0.28%)
Nov 13, 2020 7.160 7.240 7.010 7.200 209,000 +0.06(+0.84%)
Nov 12, 2020 7.490 7.700 7.040 7.140 426,647 -0.19(-2.59%)
Nov 11, 2020 7.180 7.340 7.020 7.330 264,021 +0.18(+2.52%)
Nov 10, 2020 7.310 7.385 6.955 7.150 245,884 -0.28(-3.77%)
Nov 09, 2020 6.840 7.500 6.830 7.430 355,873 +0.66(+9.75%)
Nov 06, 2020 6.800 6.850 6.620 6.770 224,800 -0.01(-0.15%)
Nov 05, 2020 6.850 7.100 6.750 6.780 192,514 +0.08(+1.19%)
Nov 04, 2020 6.780 6.930 6.680 6.700 117,234 -0.09(-1.33%)
Nov 03, 2020 6.590 6.850 6.430 6.790 156,078 +0.29(+4.46%)
Nov 02, 2020 6.500 6.578 6.340 6.500 298,840 +0.06(+0.93%)
Oct 30, 2020 6.730 6.730 6.360 6.440 215,600 -0.33(-4.87%)
Oct 29, 2020 6.550 6.950 6.520 6.770 358,949 +0.35(+5.45%)
Oct 28, 2020 6.720 6.740 6.390 6.420 414,091 -0.45(-6.55%)
Oct 27, 2020 6.910 6.915 6.710 6.870 170,005 -0.02(-0.29%)
Oct 26, 2020 7.140 7.220 6.780 6.890 250,139 -0.31(-4.31%)
Oct 23, 2020 7.210 7.280 7.070 7.200 143,200 -0.03(-0.41%)
Oct 22, 2020 7.160 7.380 7.070 7.230 235,514 +0.02(+0.28%)
Oct 21, 2020 7.390 7.470 7.110 7.210 199,449 -0.16(-2.17%)
Oct 20, 2020 7.450 7.550 7.300 7.370 375,349 -0.08(-1.07%)
Oct 19, 2020 7.460 7.860 7.380 7.450 517,342 -0.06(-0.80%)
Oct 16, 2020 7.520 7.620 6.970 7.510 1,377,300 +0.03(+0.40%)
Oct 15, 2020 7.840 7.840 7.100 7.480 851,137 -0.45(-5.67%)
Oct 14, 2020 7.570 8.075 7.340 7.930 692,871 +0.38(+5.03%)
Oct 13, 2020 7.720 7.850 7.490 7.550 709,817 -0.14(-1.82%)
Oct 12, 2020 9.000 9.000 7.540 7.690 1,094,794 -1.38(-15.21%)
Oct 09, 2020 8.650 9.070 8.530 9.070 183,100 +0.49(+5.71%)
Oct 08, 2020 8.900 8.900 8.570 8.580 94,548 -0.25(-2.83%)
Oct 07, 2020 8.670 8.890 8.630 8.830 98,993 +0.23(+2.67%)
Oct 06, 2020 8.640 8.650 8.440 8.600 241,773 +0.06(+0.70%)
Oct 05, 2020 8.760 8.780 8.500 8.540 58,616 -0.09(-1.04%)
Oct 02, 2020 8.270 8.660 8.250 8.630 88,800 +0.18(+2.13%)
Oct 01, 2020 8.250 8.480 8.190 8.450 88,100 +0.20(+2.42%)
Sep 30, 2020 8.450 8.510 8.200 8.250 114,121 -0.05(-0.60%)
Sep 29, 2020 8.520 8.530 8.220 8.300 290,404 -0.22(-2.58%)
Sep 28, 2020 8.090 8.520 8.010 8.520 219,255 +0.55(+6.90%)
Sep 25, 2020 7.780 8.120 7.604 7.970 137,300 +0.04(+0.50%)
Sep 24, 2020 8.130 8.280 7.760 7.930 200,366 -0.31(-3.76%)
Sep 23, 2020 8.790 8.890 8.210 8.240 110,519 -0.55(-6.26%)
Sep 22, 2020 8.820 8.930 8.530 8.790 154,235 -0.04(-0.45%)
Sep 21, 2020 9.040 9.080 8.660 8.830 287,328 -0.26(-2.86%)
Sep 18, 2020 9.590 9.870 9.050 9.090 573,200 -0.50(-5.21%)
Sep 17, 2020 9.320 9.590 9.230 9.590 118,135 +0.11(+1.16%)
Sep 16, 2020 9.500 9.720 9.310 9.480 200,687 +0.04(+0.42%)
Sep 15, 2020 9.030 9.450 8.960 9.440 159,610 +0.52(+5.83%)
Sep 14, 2020 9.110 9.320 8.900 8.920 135,163 -0.18(-1.98%)
Sep 11, 2020 9.250 9.250 8.970 9.100 116,200 -0.15(-1.62%)
Sep 10, 2020 9.340 9.480 9.120 9.250 123,783 -0.14(-1.49%)
Sep 09, 2020 9.600 9.600 9.310 9.390 50,687 -0.11(-1.16%)
Sep 08, 2020 9.580 9.630 9.216 9.500 167,065 -0.29(-2.96%)
Sep 04, 2020 9.880 9.880 9.480 9.790 187,100 -0.06(-0.61%)
Sep 03, 2020 9.910 9.980 9.600 9.850 200,390 -0.16(-1.60%)
Sep 02, 2020 10.03 10.14 9.850 10.01 105,209 -0.01(-0.10%)
Sep 01, 2020 10.08 10.18 9.860 10.02 152,231 -0.09(-0.89%)
Aug 31, 2020 10.53 10.53 9.850 10.11 181,727 -0.45(-4.26%)
Aug 28, 2020 10.37 10.56 10.11 10.56 59,100 +0.22(+2.13%)
Aug 27, 2020 10.50 10.51 10.11 10.34 68,122 -0.19(-1.80%)
Aug 26, 2020 10.56 10.72 10.28 10.53 66,235 +0.08(+0.77%)
Aug 25, 2020 9.960 10.45 9.900 10.45 85,682 +0.40(+3.98%)
Aug 24, 2020 9.900 10.09 9.750 10.05 63,441 +0.24(+2.45%)
Aug 21, 2020 10.27 10.27 9.715 9.810 78,500 -0.39(-3.82%)
Aug 20, 2020 10.16 10.29 9.730 10.20 161,259 +0.07(+0.69%)
Aug 19, 2020 9.900 10.28 9.690 10.13 192,260 +0.23(+2.32%)
Aug 18, 2020 10.06 10.11 9.860 9.900 85,246 -0.19(-1.88%)
Aug 17, 2020 10.43 10.55 10.01 10.09 87,461 -0.35(-3.35%)
Aug 14, 2020 11.04 11.04 10.37 10.44 103,600 -0.58(-5.26%)
Aug 13, 2020 11.86 11.95 10.82 11.02 255,264 -0.58(-5.00%)
Aug 12, 2020 11.16 12.89 11.16 11.60 668,934 +1.21(+11.65%)
Aug 11, 2020 10.01 10.39 9.870 10.39 234,443 +0.30(+2.97%)
Aug 10, 2020 10.07 10.23 9.900 10.09 106,800 +0.17(+1.71%)
Aug 07, 2020 9.770 10.16 9.620 9.920 80,500 +0.06(+0.61%)
Aug 06, 2020 9.650 9.910 9.540 9.860 91,433 +0.27(+2.82%)
Aug 05, 2020 9.410 9.800 9.410 9.590 149,328 +0.16(+1.70%)
Aug 04, 2020 9.520 9.650 9.320 9.430 94,468 -0.34(-3.48%)
Aug 03, 2020 9.520 9.770 9.189 9.770 108,066 +0.32(+3.39%)
Jul 31, 2020 9.630 9.630 9.100 9.450 169,100 -0.12(-1.25%)
Jul 30, 2020 9.650 9.650 9.210 9.570 106,906 -0.13(-1.34%)
Jul 29, 2020 9.940 9.940 9.640 9.700 87,330 -0.13(-1.32%)
Jul 28, 2020 9.830 9.980 9.710 9.830 86,151 -0.07(-0.71%)
Jul 27, 2020 9.930 9.940 9.635 9.900 86,113 -0.02(-0.20%)
Jul 24, 2020 10.34 10.34 9.840 9.920 90,700 -0.55(-5.25%)
Jul 23, 2020 10.47 10.57 10.10 10.47 152,057 -0.07(-0.66%)
Jul 22, 2020 10.56 10.74 10.39 10.54 81,760 +0.04(+0.38%)
Jul 21, 2020 10.88 10.92 10.40 10.50 87,985 -0.34(-3.14%)
Jul 20, 2020 10.37 10.85 10.37 10.84 127,266 +0.58(+5.65%)
Jul 17, 2020 9.860 10.37 9.760 10.26 266,600 +0.43(+4.37%)
Jul 16, 2020 10.00 10.00 9.660 9.830 127,820 -0.17(-1.70%)
Jul 15, 2020 9.740 10.01 9.720 10.00 118,962 +0.30(+3.09%)
Jul 14, 2020 9.730 9.750 9.390 9.700 94,400 -0.03(-0.31%)
Jul 13, 2020 10.00 10.45 9.710 9.730 225,202 -0.34(-3.38%)
Jul 10, 2020 9.730 10.18 9.730 10.07 161,600 +0.34(+3.49%)
Jul 09, 2020 9.350 9.760 9.220 9.730 111,998 +0.46(+4.96%)
Jul 08, 2020 9.160 9.490 9.160 9.270 141,687 +0.14(+1.53%)
Jul 07, 2020 9.920 9.920 9.055 9.130 241,161 -0.95(-9.42%)
Jul 06, 2020 9.990 10.13 9.800 10.08 133,313 +0.27(+2.75%)
Jul 02, 2020 9.740 9.950 9.650 9.810 104,100 +0.12(+1.24%)
Jul 01, 2020 9.510 9.790 9.450 9.690 97,491 +0.14(+1.47%)
Jun 30, 2020 9.040 9.600 8.920 9.550 149,128 +0.45(+4.95%)
Jun 29, 2020 9.210 9.280 8.910 9.100 109,291 +0.03(+0.33%)
Jun 26, 2020 8.800 9.150 8.480 9.070 192,000 +0.26(+2.95%)
Jun 25, 2020 9.200 9.390 8.730 8.810 326,196 -0.40(-4.34%)
Jun 24, 2020 9.560 9.649 9.170 9.210 227,021 -0.53(-5.44%)
Jun 23, 2020 10.51 10.61 9.660 9.740 448,090 -1.12(-10.31%)
Jun 22, 2020 11.28 11.49 10.70 10.86 168,998 -0.42(-3.72%)
Jun 19, 2020 11.20 11.28 10.25 11.28 1,185,500 +0.15(+1.35%)
Jun 18, 2020 10.51 11.16 10.37 11.13 304,055 +0.49(+4.61%)
Jun 17, 2020 10.58 11.02 10.51 10.64 200,615 +0.19(+1.82%)
Jun 16, 2020 10.50 10.53 10.21 10.45 179,845 +0.30(+2.96%)
Jun 15, 2020 10.51 10.52 9.500 10.15 418,905 -0.50(-4.69%)
Jun 12, 2020 10.86 10.99 10.46 10.65 216,100 +0.10(+0.95%)
Jun 11, 2020 10.50 10.65 10.38 10.55 201,764 -0.28(-2.59%)
Jun 10, 2020 10.75 10.91 10.34 10.83 112,885 +0.07(+0.65%)
Jun 09, 2020 10.78 10.95 10.59 10.76 115,172 -0.04(-0.37%)
Jun 08, 2020 10.65 10.98 10.47 10.80 217,166 +0.03(+0.28%)
Jun 05, 2020 10.52 11.00 10.46 10.77 137,800 +0.37(+3.56%)
Jun 04, 2020 10.41 10.69 10.15 10.40 133,435 -0.18(-1.70%)
Jun 03, 2020 10.45 10.68 10.13 10.58 142,613 +0.28(+2.72%)
Jun 02, 2020 10.26 10.40 10.05 10.30 150,213 +0.15(+1.48%)
Jun 01, 2020 10.28 10.44 10.04 10.15 131,828 -0.16(-1.55%)
May 29, 2020 9.710 10.43 9.590 10.31 230,700 +0.59(+6.07%)
May 28, 2020 9.970 10.11 9.710 9.720 125,451 -0.24(-2.41%)
May 27, 2020 9.970 10.00 9.690 9.960 155,769 +0.11(+1.12%)
May 26, 2020 9.790 10.12 9.700 9.850 129,984 +0.12(+1.23%)
May 22, 2020 9.400 9.800 9.360 9.730 82,200 +0.27(+2.85%)
May 21, 2020 9.500 9.610 9.220 9.460 70,500 -0.05(-0.53%)
May 20, 2020 9.570 9.730 9.330 9.510 126,029 +0.24(+2.59%)
May 19, 2020 9.160 9.470 9.160 9.270 110,262 +0.02(+0.22%)
May 18, 2020 9.100 9.470 9.057 9.250 146,422 +0.34(+3.82%)
May 15, 2020 8.410 9.020 8.410 8.910 120,900 +0.50(+5.95%)
May 14, 2020 8.160 8.775 8.070 8.410 170,760 +0.15(+1.82%)
May 13, 2020 9.790 9.790 8.020 8.260 394,948 -1.69(-16.98%)
May 12, 2020 10.37 10.40 9.401 9.950 247,018 -0.55(-5.24%)
May 11, 2020 9.970 10.60 9.660 10.50 164,091 +0.31(+3.04%)
May 08, 2020 10.28 10.33 9.840 10.19 96,600 +0.05(+0.49%)
May 07, 2020 9.670 10.21 9.520 10.14 168,165 +0.66(+6.96%)
May 06, 2020 9.570 9.753 9.425 9.480 117,721 -0.10(-1.04%)
May 05, 2020 9.260 9.800 9.180 9.580 163,891 +0.45(+4.93%)
May 04, 2020 9.110 9.690 8.949 9.130 107,189 -0.14(-1.51%)
May 01, 2020 9.400 9.490 9.010 9.270 84,100 -0.35(-3.64%)
Apr 30, 2020 10.65 10.79 9.590 9.620 178,888 -1.06(-9.93%)
Apr 29, 2020 9.990 11.10 9.790 10.68 1,086,980 +1.03(+10.67%)
Apr 28, 2020 9.780 9.910 9.250 9.650 279,044 +0.14(+1.47%)
Apr 27, 2020 9.330 9.850 9.330 9.510 229,518 +0.25(+2.70%)
Apr 24, 2020 9.110 9.860 9.110 9.260 698,000 +0.03(+0.33%)
Apr 23, 2020 9.080 9.520 8.815 9.230 233,123 +0.38(+4.29%)
Apr 22, 2020 8.760 9.160 8.600 8.850 189,216 +0.36(+4.24%)
Apr 21, 2020 8.560 8.900 8.000 8.490 615,113 -0.30(-3.41%)
Apr 20, 2020 8.740 9.250 8.700 8.790 170,945 -0.17(-1.90%)
Apr 17, 2020 9.360 9.410 8.820 8.960 600,200 -0.14(-1.54%)
Apr 16, 2020 8.960 9.250 8.650 9.100 254,887 +0.06(+0.66%)
Apr 15, 2020 8.930 9.140 8.900 9.040 216,016 -0.26(-2.80%)
Apr 14, 2020 8.890 9.660 8.657 9.300 242,131 +0.61(+7.02%)
Apr 13, 2020 8.540 8.850 8.360 8.690 410,755 +0.15(+1.76%)
Apr 09, 2020 8.710 8.970 8.310 8.540 274,500 +0.02(+0.23%)
Apr 08, 2020 8.160 8.680 8.105 8.520 333,724 +0.53(+6.63%)
Apr 07, 2020 8.250 8.300 7.900 7.990 208,857 +0.10(+1.27%)
Apr 06, 2020 7.950 8.140 7.750 7.890 198,200 +0.29(+3.82%)
Apr 03, 2020 7.850 7.963 7.480 7.600 234,300 -0.31(-3.92%)
Apr 02, 2020 8.120 8.342 7.640 7.910 380,004 -0.28(-3.42%)
Apr 01, 2020 8.500 8.620 8.095 8.190 354,623 -0.59(-6.72%)
Mar 31, 2020 8.790 9.135 8.550 8.780 249,525 +0.10(+1.15%)
Mar 30, 2020 9.010 9.172 8.420 8.680 356,972 -0.36(-3.98%)
Mar 27, 2020 9.710 9.710 8.420 9.040 248,300 -0.19(-2.06%)
Mar 26, 2020 8.760 9.570 8.380 9.230 264,916 +0.78(+9.23%)
Mar 25, 2020 7.280 8.780 7.280 8.450 203,634 +1.13(+15.44%)
Mar 24, 2020 7.190 7.600 6.917 7.320 254,507 +0.08(+1.10%)
Mar 23, 2020 6.660 7.430 6.380 7.240 260,278 +0.53(+7.90%)
Mar 20, 2020 7.090 7.790 6.580 6.710 473,300 -0.13(-1.90%)
Mar 19, 2020 6.700 7.100 6.210 6.840 182,653 +0.65(+10.50%)
Mar 18, 2020 6.970 7.940 5.790 6.190 317,439 -1.73(-21.84%)
Mar 17, 2020 7.440 8.180 7.170 7.920 256,224 +0.40(+5.32%)
Mar 16, 2020 6.120 7.600 6.080 7.520 266,149 +0.28(+3.87%)
Mar 13, 2020 7.680 7.730 6.970 7.240 223,400 -0.01(-0.14%)
Mar 12, 2020 7.560 7.970 7.250 7.250 351,879 -0.91(-11.15%)
Mar 11, 2020 8.960 9.290 8.070 8.160 317,114 -1.00(-10.92%)
Mar 10, 2020 8.910 9.260 8.710 9.160 349,751 +0.65(+7.64%)
Mar 09, 2020 9.100 9.580 8.390 8.510 370,842 -1.60(-15.83%)
Mar 06, 2020 10.79 10.79 9.850 10.11 399,800 -0.87(-7.92%)
Mar 05, 2020 10.98 11.49 10.87 10.98 312,186 -0.26(-2.31%)
Mar 04, 2020 11.56 11.62 11.22 11.24 249,463 -0.13(-1.14%)
Mar 03, 2020 11.42 12.31 11.34 11.37 294,976 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.