Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.527 8.527 8.492 8.517 715,965 +0.02(+0.23%)
Feb 28, 2024 8.497 8.517 8.478 8.497 564,134 +0.02(+0.23%)
Feb 27, 2024 8.537 8.546 8.473 8.478 539,703 -0.06(-0.69%)
Feb 26, 2024 8.625 8.625 8.527 8.537 244,346 -0.07(-0.80%)
Feb 23, 2024 8.664 8.664 8.576 8.605 431,508 -0.02(-0.23%)
Feb 22, 2024 8.654 8.665 8.576 8.625 400,563 -0.02(-0.23%)
Feb 21, 2024 8.615 8.664 8.605 8.644 286,815 +0.02(+0.23%)
Feb 20, 2024 8.654 8.654 8.605 8.625 312,562 -0.01(-0.11%)
Feb 16, 2024 8.644 8.654 8.576 8.635 445,666 -0.02(-0.23%)
Feb 15, 2024 8.693 8.698 8.635 8.654 203,931 +0.04(+0.46%)
Feb 14, 2024 8.605 8.635 8.595 8.615 261,051 +0.01(+0.10%)
Feb 13, 2024 8.645 8.655 8.587 8.606 413,427 -0.11(-1.23%)
Feb 12, 2024 8.675 8.714 8.645 8.714 348,011 +0.05(+0.56%)
Feb 09, 2024 8.596 8.675 8.582 8.665 287,097 +0.07(+0.80%)
Feb 08, 2024 8.616 8.616 8.567 8.596 498,774 +0.00(+0.00%)
Feb 07, 2024 8.655 8.666 8.557 8.596 280,612 -0.04(-0.45%)
Feb 06, 2024 8.635 8.645 8.596 8.635 396,963 +0.03(+0.34%)
Feb 05, 2024 8.596 8.616 8.557 8.606 327,542 -0.05(-0.56%)
Feb 02, 2024 8.665 8.684 8.606 8.655 312,531 -0.07(-0.78%)
Feb 01, 2024 8.626 8.723 8.626 8.723 238,426 +0.12(+1.36%)
Jan 31, 2024 8.567 8.635 8.567 8.606 283,331 +0.04(+0.46%)
Jan 30, 2024 8.547 8.591 8.547 8.567 499,413 +0.02(+0.23%)
Jan 29, 2024 8.421 8.557 8.421 8.547 350,285 +0.13(+1.51%)
Jan 26, 2024 8.469 8.490 8.421 8.421 303,296 -0.07(-0.81%)
Jan 25, 2024 8.469 8.547 8.469 8.489 359,043 +0.02(+0.23%)
Jan 24, 2024 8.450 8.499 8.450 8.469 408,418 +0.02(+0.23%)
Jan 23, 2024 8.401 8.469 8.401 8.450 369,067 +0.02(+0.23%)
Jan 22, 2024 8.352 8.460 8.352 8.430 693,332 +0.09(+1.05%)
Jan 19, 2024 8.352 8.372 8.294 8.342 451,193 -0.03(-0.35%)
Jan 18, 2024 8.401 8.450 8.342 8.372 357,010 -0.02(-0.23%)
Jan 17, 2024 8.401 8.401 8.362 8.391 335,265 -0.01(-0.12%)
Jan 16, 2024 8.430 8.430 8.372 8.401 500,318 -0.03(-0.35%)
Jan 12, 2024 8.401 8.450 8.401 8.430 441,435 +0.02(+0.23%)
Jan 11, 2024 8.421 8.430 8.391 8.411 460,630 -0.02(-0.24%)
Jan 10, 2024 8.451 8.451 8.402 8.431 467,540 +0.00(+0.00%)
Jan 09, 2024 8.460 8.460 8.422 8.431 329,923 -0.03(-0.35%)
Jan 08, 2024 8.441 8.470 8.422 8.460 433,247 +0.02(+0.23%)
Jan 05, 2024 8.402 8.441 8.373 8.441 643,247 +0.01(+0.12%)
Jan 04, 2024 8.422 8.431 8.402 8.431 377,959 -0.01(-0.12%)
Jan 03, 2024 8.412 8.446 8.373 8.441 640,260 +0.03(+0.35%)
Jan 02, 2024 8.363 8.412 8.353 8.412 701,537 +0.04(+0.47%)
Dec 29, 2023 8.383 8.402 8.363 8.373 762,715 -0.01(-0.12%)
Dec 28, 2023 8.392 8.412 8.353 8.383 1,193,684 -0.04(-0.46%)
Dec 27, 2023 8.392 8.431 8.392 8.422 1,472,504 +0.04(+0.46%)
Dec 26, 2023 8.412 8.417 8.383 8.383 671,174 -0.03(-0.35%)
Dec 22, 2023 8.422 8.422 8.373 8.412 812,227 +0.04(+0.47%)
Dec 21, 2023 8.373 8.431 8.368 8.373 798,155 +0.01(+0.12%)
Dec 20, 2023 8.392 8.412 8.363 8.363 1,060,538 -0.05(-0.58%)
Dec 19, 2023 8.383 8.451 8.383 8.412 851,226 +0.02(+0.23%)
Dec 18, 2023 8.422 8.422 8.363 8.392 901,758 -0.01(-0.12%)
Dec 15, 2023 8.412 8.431 8.392 8.402 650,869 -0.03(-0.35%)
Dec 14, 2023 8.422 8.449 8.402 8.431 967,900 +0.05(+0.57%)
Dec 13, 2023 8.209 8.384 8.199 8.384 1,108,044 +0.17(+2.13%)
Dec 12, 2023 8.199 8.248 8.199 8.209 744,718 +0.01(+0.12%)
Dec 11, 2023 8.219 8.257 8.199 8.199 643,611 -0.02(-0.24%)
Dec 08, 2023 8.228 8.257 8.199 8.219 798,459 -0.07(-0.82%)
Dec 07, 2023 8.228 8.287 8.199 8.287 683,873 +0.08(+0.95%)
Dec 06, 2023 8.238 8.257 8.209 8.209 624,067 -0.02(-0.24%)
Dec 05, 2023 8.238 8.257 8.209 8.228 811,754 +0.04(+0.47%)
Dec 04, 2023 8.257 8.296 8.189 8.189 759,332 -0.06(-0.71%)
Dec 01, 2023 8.267 8.316 8.228 8.248 700,595 +0.04(+0.47%)
Nov 30, 2023 8.209 8.248 8.170 8.209 634,803 -0.02(-0.24%)
Nov 29, 2023 8.141 8.253 8.141 8.228 1,177,207 +0.09(+1.07%)
Nov 28, 2023 8.122 8.180 8.112 8.141 838,323 -0.01(-0.12%)
Nov 27, 2023 8.131 8.170 8.102 8.151 735,018 -0.01(-0.12%)
Nov 24, 2023 8.122 8.180 8.112 8.160 322,418 +0.04(+0.48%)
Nov 22, 2023 8.112 8.170 8.112 8.122 730,107 -0.01(-0.12%)
Nov 21, 2023 8.063 8.180 8.054 8.131 1,216,924 +0.05(+0.60%)
Nov 20, 2023 8.092 8.102 8.054 8.083 1,134,890 -0.01(-0.12%)
Nov 17, 2023 8.151 8.151 8.054 8.092 994,261 -0.01(-0.12%)
Nov 16, 2023 8.092 8.141 8.073 8.102 829,263 +0.07(+0.85%)
Nov 15, 2023 8.063 8.073 8.025 8.034 677,276 -0.04(-0.48%)
Nov 14, 2023 8.092 8.131 8.054 8.073 1,101,377 +0.07(+0.84%)
Nov 13, 2023 8.006 8.059 8.006 8.006 335,756 -0.03(-0.36%)
Nov 10, 2023 8.025 8.093 8.006 8.035 754,067 +0.03(+0.36%)
Nov 09, 2023 8.122 8.122 7.996 8.006 349,709 -0.13(-1.55%)
Nov 08, 2023 8.103 8.161 8.083 8.132 557,828 +0.07(+0.84%)
Nov 07, 2023 8.064 8.122 8.064 8.064 468,643 +0.00(+0.00%)
Nov 06, 2023 8.170 8.170 8.045 8.064 385,024 -0.12(-1.42%)
Nov 03, 2023 8.025 8.180 8.025 8.180 970,860 +0.20(+2.55%)
Nov 02, 2023 7.851 8.025 7.851 7.977 987,643 +0.15(+1.98%)
Nov 01, 2023 7.735 7.832 7.735 7.822 656,853 +0.10(+1.25%)
Oct 31, 2023 7.716 7.726 7.697 7.726 509,348 +0.05(+0.63%)
Oct 30, 2023 7.668 7.706 7.658 7.677 716,083 +0.03(+0.38%)
Oct 27, 2023 7.629 7.668 7.610 7.648 694,542 +0.04(+0.51%)
Oct 26, 2023 7.629 7.677 7.595 7.610 1,431,006 -0.03(-0.38%)
Oct 25, 2023 7.726 7.726 7.629 7.639 670,256 -0.09(-1.13%)
Oct 24, 2023 7.697 7.735 7.687 7.726 607,937 +0.07(+0.88%)
Oct 23, 2023 7.687 7.726 7.658 7.658 899,137 -0.07(-0.88%)
Oct 20, 2023 7.745 7.764 7.711 7.726 555,029 -0.05(-0.62%)
Oct 19, 2023 7.745 7.803 7.735 7.774 657,222 +0.02(+0.25%)
Oct 18, 2023 7.822 7.851 7.735 7.755 713,256 -0.08(-0.99%)
Oct 17, 2023 7.861 7.880 7.822 7.832 446,514 -0.07(-0.86%)
Oct 16, 2023 7.919 7.929 7.880 7.900 484,213 -0.05(-0.61%)
Oct 13, 2023 7.977 7.987 7.934 7.948 327,725 +0.01(+0.12%)
Oct 12, 2023 7.938 7.977 7.919 7.938 532,641 -0.02(-0.26%)
Oct 11, 2023 7.930 7.968 7.906 7.959 451,257 +0.07(+0.85%)
Oct 10, 2023 7.853 7.917 7.853 7.891 559,829 +0.00(+0.00%)
Oct 09, 2023 7.882 7.925 7.882 7.891 290,884 +0.00(+0.00%)
Oct 06, 2023 7.833 7.911 7.806 7.891 488,506 +0.00(+0.00%)
Oct 05, 2023 7.949 7.949 7.843 7.891 494,344 -0.02(-0.24%)
Oct 04, 2023 7.920 7.959 7.901 7.911 442,414 -0.01(-0.12%)
Oct 03, 2023 7.930 7.959 7.805 7.920 826,588 -0.01(-0.12%)
Oct 02, 2023 7.968 7.978 7.920 7.930 549,930 -0.03(-0.36%)
Sep 29, 2023 7.939 7.978 7.882 7.959 797,400 +0.07(+0.85%)
Sep 28, 2023 7.882 7.959 7.814 7.891 1,036,643 -0.03(-0.37%)
Sep 27, 2023 7.862 7.930 7.843 7.920 860,781 +0.07(+0.86%)
Sep 26, 2023 7.930 7.939 7.848 7.853 617,070 -0.09(-1.09%)
Sep 25, 2023 7.949 7.964 7.930 7.939 557,229 -0.02(-0.24%)
Sep 22, 2023 7.968 7.997 7.949 7.959 646,168 -0.01(-0.12%)
Sep 21, 2023 7.968 7.978 7.949 7.968 389,881 -0.03(-0.36%)
Sep 20, 2023 7.968 8.017 7.968 7.997 407,343 +0.02(+0.24%)
Sep 19, 2023 7.959 7.988 7.954 7.978 478,458 -0.01(-0.12%)
Sep 18, 2023 8.007 8.017 7.976 7.988 491,225 -0.04(-0.48%)
Sep 15, 2023 8.036 8.036 8.012 8.026 177,174 -0.01(-0.12%)
Sep 14, 2023 8.026 8.074 7.997 8.036 764,650 +0.03(+0.34%)
Sep 13, 2023 7.990 8.038 7.990 8.009 490,238 -0.01(-0.12%)
Sep 12, 2023 8.028 8.047 7.999 8.018 441,471 -0.02(-0.24%)
Sep 11, 2023 8.038 8.057 8.009 8.038 480,157 +0.00(+0.00%)
Sep 08, 2023 8.047 8.076 8.028 8.038 282,133 -0.03(-0.36%)
Sep 07, 2023 8.066 8.086 8.038 8.066 579,643 -0.02(-0.24%)
Sep 06, 2023 8.086 8.105 8.076 8.086 371,441 -0.01(-0.12%)
Sep 05, 2023 8.105 8.105 8.076 8.095 312,259 -0.03(-0.35%)
Sep 01, 2023 8.134 8.153 8.086 8.124 331,799 -0.01(-0.12%)
Aug 31, 2023 8.124 8.143 8.105 8.134 305,374 +0.00(+0.00%)
Aug 30, 2023 8.114 8.153 8.105 8.134 400,756 +0.03(+0.36%)
Aug 29, 2023 8.076 8.134 8.058 8.105 490,731 +0.05(+0.60%)
Aug 28, 2023 8.057 8.095 8.047 8.057 707,849 +0.00(+0.00%)
Aug 25, 2023 8.066 8.076 8.038 8.057 268,456 +0.01(+0.12%)
Aug 24, 2023 8.076 8.105 8.028 8.047 560,889 -0.03(-0.36%)
Aug 23, 2023 8.057 8.095 8.057 8.076 484,249 +0.03(+0.36%)
Aug 22, 2023 8.066 8.105 8.038 8.047 644,958 -0.03(-0.36%)
Aug 21, 2023 8.095 8.105 8.047 8.076 690,472 -0.04(-0.47%)
Aug 18, 2023 8.095 8.162 8.095 8.114 480,046 -0.02(-0.24%)
Aug 17, 2023 8.114 8.143 8.095 8.134 762,632 +0.02(+0.24%)
Aug 16, 2023 8.182 8.201 8.114 8.114 467,149 -0.07(-0.82%)
Aug 15, 2023 8.220 8.220 8.182 8.182 254,513 -0.02(-0.23%)
Aug 14, 2023 8.201 8.220 8.191 8.201 404,936 -0.02(-0.26%)
Aug 11, 2023 8.222 8.232 8.203 8.222 269,682 +0.02(+0.23%)
Aug 10, 2023 8.241 8.270 8.203 8.203 397,732 -0.02(-0.23%)
Aug 09, 2023 8.222 8.251 8.212 8.222 379,007 +0.00(+0.00%)
Aug 08, 2023 8.232 8.241 8.222 8.222 312,032 +0.00(+0.00%)
Aug 07, 2023 8.260 8.270 8.212 8.222 322,196 -0.04(-0.46%)
Aug 04, 2023 8.279 8.299 8.251 8.260 271,054 -0.01(-0.12%)
Aug 03, 2023 8.279 8.289 8.251 8.270 288,004 -0.04(-0.46%)
Aug 02, 2023 8.337 8.346 8.279 8.308 391,948 -0.05(-0.57%)
Aug 01, 2023 8.366 8.366 8.327 8.356 298,056 -0.01(-0.11%)
Jul 31, 2023 8.375 8.394 8.346 8.366 369,047 +0.02(+0.23%)
Jul 28, 2023 8.327 8.356 8.310 8.346 385,822 +0.08(+0.93%)
Jul 27, 2023 8.337 8.342 8.270 8.270 546,091 -0.07(-0.80%)
Jul 26, 2023 8.337 8.366 8.327 8.337 308,793 +0.00(+0.00%)
Jul 25, 2023 8.346 8.385 8.327 8.337 420,879 -0.03(-0.34%)
Jul 24, 2023 8.366 8.423 8.337 8.366 410,327 +0.03(+0.34%)
Jul 21, 2023 8.337 8.375 8.327 8.337 208,963 +0.00(+0.00%)
Jul 20, 2023 8.327 8.346 8.308 8.337 253,848 +0.00(+0.00%)
Jul 19, 2023 8.346 8.356 8.327 8.337 410,952 +0.00(+0.00%)
Jul 18, 2023 8.308 8.356 8.308 8.337 251,316 +0.04(+0.46%)
Jul 17, 2023 8.299 8.343 8.289 8.299 283,431 -0.01(-0.12%)
Jul 14, 2023 8.404 8.404 8.299 8.308 321,916 -0.08(-0.91%)
Jul 13, 2023 8.327 8.394 8.323 8.385 277,768 +0.06(+0.67%)
Jul 12, 2023 8.310 8.339 8.291 8.329 385,368 +0.06(+0.69%)
Jul 11, 2023 8.320 8.324 8.272 8.272 235,043 -0.05(-0.57%)
Jul 10, 2023 8.291 8.327 8.253 8.320 218,261 +0.04(+0.46%)
Jul 07, 2023 8.205 8.301 8.200 8.281 302,006 +0.08(+0.93%)
Jul 06, 2023 8.291 8.291 8.167 8.205 385,936 -0.09(-1.04%)
Jul 05, 2023 8.320 8.374 8.291 8.291 386,192 -0.06(-0.69%)
Jul 03, 2023 8.339 8.348 8.301 8.348 113,727 +0.05(+0.57%)
Jun 30, 2023 8.339 8.358 8.301 8.301 208,705 -0.01(-0.11%)
Jun 29, 2023 8.358 8.377 8.310 8.310 313,902 -0.07(-0.80%)
Jun 28, 2023 8.367 8.377 8.348 8.377 251,957 +0.04(+0.46%)
Jun 27, 2023 8.377 8.406 8.329 8.339 682,816 -0.01(-0.11%)
Jun 26, 2023 8.320 8.367 8.320 8.348 397,591 +0.04(+0.46%)
Jun 23, 2023 8.310 8.348 8.301 8.310 564,345 +0.02(+0.23%)
Jun 22, 2023 8.253 8.320 8.253 8.291 553,500 +0.01(+0.12%)
Jun 21, 2023 8.281 8.304 8.253 8.281 419,209 -0.02(-0.23%)
Jun 20, 2023 8.301 8.320 8.281 8.301 393,454 -0.01(-0.11%)
Jun 16, 2023 8.339 8.348 8.291 8.310 302,604 -0.04(-0.46%)
Jun 15, 2023 8.377 8.386 8.339 8.348 284,382 -0.03(-0.34%)
Jun 14, 2023 8.377 8.396 8.320 8.377 417,643 +0.02(+0.21%)
Jun 13, 2023 8.379 8.393 8.341 8.360 205,794 +0.01(+0.11%)
Jun 12, 2023 8.350 8.369 8.322 8.350 199,710 +0.00(+0.00%)
Jun 09, 2023 8.331 8.379 8.303 8.350 212,228 +0.00(+0.00%)
Jun 08, 2023 8.369 8.426 8.331 8.350 543,133 -0.03(-0.34%)
Jun 07, 2023 8.388 8.426 8.369 8.379 249,238 +0.00(+0.00%)
Jun 06, 2023 8.407 8.445 8.379 8.379 214,773 +0.01(+0.11%)
Jun 05, 2023 8.369 8.407 8.322 8.369 238,241 -0.03(-0.34%)
Jun 02, 2023 8.426 8.455 8.369 8.398 234,917 -0.01(-0.11%)
Jun 01, 2023 8.436 8.483 8.388 8.407 236,591 +0.00(+0.00%)
May 31, 2023 8.369 8.445 8.369 8.407 309,863 +0.05(+0.57%)
May 30, 2023 8.322 8.407 8.265 8.360 357,864 +0.06(+0.69%)
May 26, 2023 8.284 8.322 8.284 8.303 258,410 +0.01(+0.11%)
May 25, 2023 8.312 8.331 8.284 8.293 326,481 +0.00(+0.00%)
May 24, 2023 8.369 8.388 8.293 8.293 326,276 -0.08(-0.91%)
May 23, 2023 8.341 8.384 8.322 8.369 322,159 +0.00(+0.00%)
May 22, 2023 8.341 8.379 8.333 8.369 271,697 +0.03(+0.34%)
May 19, 2023 8.322 8.341 8.312 8.341 236,742 +0.01(+0.11%)
May 18, 2023 8.331 8.331 8.293 8.331 273,406 +0.03(+0.34%)
May 17, 2023 8.312 8.331 8.293 8.303 204,266 +0.00(+0.00%)
May 16, 2023 8.322 8.341 8.293 8.303 329,002 -0.04(-0.46%)
May 15, 2023 8.331 8.357 8.322 8.341 113,446 -0.01(-0.11%)
May 12, 2023 8.379 8.388 8.331 8.350 148,108 +0.01(+0.09%)
May 11, 2023 8.381 8.399 8.343 8.343 340,775 -0.04(-0.45%)
May 10, 2023 8.390 8.418 8.371 8.381 337,217 +0.02(+0.23%)
May 09, 2023 8.362 8.371 8.338 8.362 250,424 +0.02(+0.23%)
May 08, 2023 8.333 8.381 8.324 8.343 457,426 +0.02(+0.23%)
May 05, 2023 8.352 8.367 8.324 8.324 400,572 +0.01(+0.11%)
May 04, 2023 8.343 8.362 8.295 8.314 317,405 -0.01(-0.11%)
May 03, 2023 8.333 8.362 8.295 8.324 265,210 +0.00(+0.00%)
May 02, 2023 8.314 8.362 8.281 8.324 498,927 +0.01(+0.11%)
May 01, 2023 8.314 8.343 8.286 8.314 237,353 -0.03(-0.34%)
Apr 28, 2023 8.343 8.366 8.314 8.343 349,884 +0.02(+0.23%)
Apr 27, 2023 8.305 8.362 8.305 8.324 343,951 +0.01(+0.11%)
Apr 26, 2023 8.343 8.390 8.295 8.314 362,101 -0.01(-0.11%)
Apr 25, 2023 8.343 8.352 8.309 8.324 397,159 +0.01(+0.11%)
Apr 24, 2023 8.333 8.371 8.286 8.314 386,029 -0.01(-0.11%)
Apr 21, 2023 8.352 8.381 8.268 8.324 295,171 -0.03(-0.34%)
Apr 20, 2023 8.371 8.399 8.305 8.352 212,916 +0.00(+0.00%)
Apr 19, 2023 8.324 8.362 8.286 8.352 300,523 +0.01(+0.11%)
Apr 18, 2023 8.381 8.409 8.305 8.343 465,571 -0.05(-0.56%)
Apr 17, 2023 8.381 8.475 8.362 8.390 459,910 -0.07(-0.78%)
Apr 14, 2023 8.504 8.513 8.442 8.456 246,863 -0.05(-0.56%)
Apr 13, 2023 8.494 8.580 8.428 8.504 285,374 -0.01(-0.13%)
Apr 12, 2023 8.458 8.581 8.458 8.515 325,770 +0.07(+0.78%)
Apr 11, 2023 8.373 8.482 8.345 8.449 339,372 +0.06(+0.68%)
Apr 10, 2023 8.392 8.430 8.326 8.392 377,898 -0.03(-0.34%)
Apr 06, 2023 8.449 8.506 8.421 8.421 305,813 -0.08(-0.89%)
Apr 05, 2023 8.336 8.510 8.336 8.496 604,710 +0.18(+2.16%)
Apr 04, 2023 8.345 8.378 8.298 8.317 332,959 -0.05(-0.56%)
Apr 03, 2023 8.383 8.421 8.293 8.364 257,681 +0.04(+0.45%)
Mar 31, 2023 8.307 8.364 8.307 8.326 436,795 +0.04(+0.46%)
Mar 30, 2023 8.241 8.317 8.241 8.288 403,291 +0.09(+1.04%)
Mar 29, 2023 8.203 8.260 8.203 8.203 265,146 -0.02(-0.23%)
Mar 28, 2023 8.213 8.241 8.175 8.222 190,354 +0.03(+0.35%)
Mar 27, 2023 8.184 8.251 8.175 8.194 352,548 +0.00(+0.00%)
Mar 24, 2023 8.194 8.251 8.175 8.194 311,226 -0.02(-0.23%)
Mar 23, 2023 8.194 8.232 8.168 8.213 218,227 +0.02(+0.23%)
Mar 22, 2023 8.175 8.222 8.147 8.194 314,201 +0.00(+0.00%)
Mar 21, 2023 8.251 8.251 8.175 8.194 301,245 -0.07(-0.80%)
Mar 20, 2023 8.269 8.288 8.232 8.260 248,154 +0.02(+0.23%)
Mar 17, 2023 8.232 8.288 8.203 8.241 311,474 +0.03(+0.35%)
Mar 16, 2023 8.269 8.293 8.194 8.213 275,257 -0.05(-0.57%)
Mar 15, 2023 8.222 8.307 8.180 8.260 386,255 +0.05(+0.58%)
Mar 14, 2023 8.147 8.241 8.137 8.213 318,195 +0.07(+0.91%)
Mar 13, 2023 8.130 8.181 8.120 8.139 437,668 +0.01(+0.12%)
Mar 10, 2023 8.158 8.210 8.106 8.130 476,691 -0.02(-0.23%)
Mar 09, 2023 8.139 8.205 8.139 8.148 491,060 +0.00(+0.00%)
Mar 08, 2023 8.205 8.233 8.067 8.148 843,743 -0.08(-0.92%)
Mar 07, 2023 8.318 8.318 8.196 8.224 289,110 -0.07(-0.80%)
Mar 06, 2023 8.337 8.375 8.280 8.290 287,733 -0.05(-0.56%)
Mar 03, 2023 8.318 8.384 8.309 8.337 309,618 +0.04(+0.45%)
Mar 02, 2023 8.299 8.337 8.252 8.299 400,331 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.