Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.19 11.20 10.82 10.86 182,515 -0.27(-2.43%)
Feb 27, 2018 11.29 11.30 11.10 11.13 116,214 -0.12(-1.07%)
Feb 26, 2018 11.27 11.27 11.06 11.25 94,453 +0.03(+0.27%)
Feb 23, 2018 11.20 11.29 11.05 11.22 88,584 +0.11(+0.99%)
Feb 22, 2018 11.08 11.11 142,833 -0.21(-1.86%)
Feb 21, 2018 11.40 11.40 11.27 11.32 119,333 -0.07(-0.61%)
Feb 20, 2018 11.49 11.59 11.35 11.39 93,904 -0.03(-0.26%)
Feb 16, 2018 11.42 11.42 11.42 0 -0.26(-2.23%)
Feb 15, 2018 11.78 11.81 11.56 11.68 168,245 -0.05(-0.43%)
Feb 14, 2018 11.70 11.83 11.54 11.73 282,596 -0.04(-0.34%)
Feb 13, 2018 11.53 11.82 11.43 11.77 300,994 +0.26(+2.26%)
Feb 12, 2018 11.33 11.60 11.23 11.51 160,881 +0.30(+2.68%)
Feb 09, 2018 11.51 11.51 10.80 11.21 454,877 -0.17(-1.49%)
Feb 08, 2018 11.92 11.92 11.38 11.38 200,015 -0.47(-3.97%)
Feb 07, 2018 11.65 11.77 11.65 11.85 320,350 +0.11(+0.94%)
Feb 06, 2018 11.26 11.78 11.19 11.74 284,161 +0.29(+2.53%)
Feb 05, 2018 11.75 11.93 11.28 11.45 231,444 -0.42(-3.54%)
Feb 02, 2018 12.16 12.16 11.84 11.87 180,272 -0.41(-3.34%)
Feb 01, 2018 12.12 12.29 12.06 12.28 193,683 +0.28(+2.33%)
Jan 31, 2018 12.33 12.34 11.93 12.00 290,402 -0.16(-1.32%)
Jan 30, 2018 12.25 12.25 12.21 12.16 189,599 -0.25(-2.01%)
Jan 29, 2018 12.80 12.82 12.41 12.41 244,410 -0.41(-3.20%)
Jan 26, 2018 12.75 12.82 12.67 12.82 170,480 +0.13(+1.02%)
Jan 25, 2018 12.81 12.83 12.65 12.69 109,983 -0.03(-0.24%)
Jan 24, 2018 12.91 12.97 12.70 12.72 218,245 -0.15(-1.17%)
Jan 23, 2018 12.74 12.88 12.59 12.87 228,722 +0.23(+1.82%)
Jan 22, 2018 12.46 12.67 12.45 12.64 257,884 +0.24(+1.94%)
Jan 19, 2018 12.14 12.41 12.06 12.40 211,731 +0.30(+2.48%)
Jan 18, 2018 12.36 12.36 12.09 12.10 306,692 -0.25(-2.02%)
Jan 17, 2018 12.58 12.58 12.31 12.35 306,723 -0.22(-1.75%)
Jan 16, 2018 12.75 12.85 12.53 12.57 292,199 -0.14(-1.10%)
Jan 12, 2018 12.71 12.71 12.71 0 +0.08(+0.63%)
Jan 11, 2018 12.40 12.63 12.35 12.63 276,522 +0.03(+0.24%)
Jan 10, 2018 12.44 12.62 12.38 12.60 510,385 +0.16(+1.29%)
Jan 09, 2018 12.43 12.45 12.30 12.44 213,240 +0.07(+0.57%)
Jan 08, 2018 12.49 12.49 12.30 12.37 364,138 -0.08(-0.64%)
Jan 05, 2018 12.56 12.56 12.20 12.45 335,633 -0.13(-1.03%)
Jan 04, 2018 12.42 12.58 12.25 12.58 532,657 +0.32(+2.61%)
Jan 03, 2018 11.82 12.26 11.82 12.26 408,524 +0.44(+3.72%)
Jan 02, 2018 11.48 11.82 11.43 11.82 490,696 +0.43(+3.78%)
Dec 29, 2017 11.39 11.39 11.39 0 +0.17(+1.52%)
Dec 28, 2017 11.23 11.32 11.18 11.22 532,088 -0.01(-0.09%)
Dec 27, 2017 11.25 11.41 11.23 11.23 543,375 +0.01(+0.09%)
Dec 26, 2017 11.25 11.45 11.10 11.22 689,741 +0.25(+2.28%)
Dec 22, 2017 10.86 11.07 10.82 10.97 578,089 +0.10(+0.92%)
Dec 21, 2017 10.79 11.07 10.79 10.87 475,720 +0.00(+0.00%)
Dec 20, 2017 11.03 11.13 10.73 10.87 382,001 -0.19(-1.72%)
Dec 19, 2017 11.27 11.27 11.01 11.06 249,618 -0.22(-1.95%)
Dec 18, 2017 11.26 11.41 11.24 11.28 270,276 +0.01(+0.09%)
Dec 15, 2017 11.33 11.33 11.18 11.27 207,069 -0.02(-0.18%)
Dec 14, 2017 11.17 11.38 11.17 11.29 241,058 +0.04(+0.36%)
Dec 13, 2017 11.12 11.26 11.03 11.25 366,580 +0.10(+0.90%)
Dec 12, 2017 11.03 11.30 11.02 11.15 357,084 +0.14(+1.27%)
Dec 11, 2017 10.70 11.02 10.67 11.01 383,460 +0.31(+2.90%)
Dec 08, 2017 10.63 10.72 10.59 10.70 228,010 +0.21(+2.00%)
Dec 07, 2017 10.26 10.53 10.25 10.49 387,962 +0.19(+1.84%)
Dec 06, 2017 10.50 10.52 10.26 10.30 396,249 -0.23(-2.18%)
Dec 05, 2017 10.60 10.67 10.53 10.53 416,354 -0.10(-0.94%)
Dec 04, 2017 10.89 10.89 10.62 10.63 263,052 -0.20(-1.85%)
Dec 01, 2017 10.65 10.94 10.65 10.83 282,294 +0.26(+2.46%)
Nov 30, 2017 10.18 10.58 10.15 10.57 304,282 +0.48(+4.76%)
Nov 29, 2017 9.940 10.12 9.900 10.09 408,427 +0.19(+1.92%)
Nov 28, 2017 10.15 10.23 9.890 9.900 433,532 -0.28(-2.75%)
Nov 27, 2017 10.40 10.41 10.17 10.18 164,419 -0.25(-2.40%)
Nov 24, 2017 10.39 10.49 10.32 10.43 99,784 +0.15(+1.46%)
Nov 22, 2017 10.23 10.33 10.22 10.28 131,150 +0.10(+0.98%)
Nov 21, 2017 10.34 10.40 10.16 10.18 211,315 -0.15(-1.45%)
Nov 20, 2017 10.26 10.35 10.14 10.33 199,370 +0.05(+0.49%)
Nov 17, 2017 10.22 10.31 10.16 10.28 208,692 +0.12(+1.18%)
Nov 16, 2017 10.34 10.38 10.15 10.16 264,411 -0.12(-1.17%)
Nov 15, 2017 10.12 10.33 9.950 10.28 553,358 +0.12(+1.18%)
Nov 14, 2017 10.35 10.40 10.10 10.16 297,154 -0.23(-2.21%)
Nov 13, 2017 10.77 10.77 10.36 10.39 422,062 -0.34(-3.17%)
Nov 10, 2017 10.76 10.85 10.68 10.73 156,282 +0.00(+0.00%)
Nov 09, 2017 10.69 10.84 10.66 10.73 218,893 -0.07(-0.65%)
Nov 08, 2017 10.91 10.93 10.69 10.80 270,858 -0.13(-1.19%)
Nov 07, 2017 10.88 10.99 10.81 10.93 213,558 +0.08(+0.74%)
Nov 06, 2017 10.88 10.90 10.78 10.85 408,423 +0.09(+0.84%)
Nov 03, 2017 10.74 10.83 10.69 10.76 281,832 +0.01(+0.09%)
Nov 02, 2017 11.02 11.12 10.67 10.75 228,894 -0.31(-2.80%)
Nov 01, 2017 10.97 11.14 10.97 11.06 226,217 +0.20(+1.84%)
Oct 31, 2017 10.89 10.96 10.81 10.86 153,041 -0.07(-0.64%)
Oct 30, 2017 10.90 11.08 10.86 10.93 298,116 +0.11(+1.02%)
Oct 27, 2017 10.68 10.96 10.65 10.82 295,440 +0.26(+2.46%)
Oct 26, 2017 10.53 10.73 10.37 10.56 621,599 +0.03(+0.28%)
Oct 25, 2017 10.90 10.95 10.45 10.53 343,589 -0.40(-3.66%)
Oct 24, 2017 11.11 11.18 10.88 10.93 255,372 -0.14(-1.26%)
Oct 23, 2017 11.15 11.21 11.07 11.07 214,876 -0.05(-0.45%)
Oct 20, 2017 11.22 11.28 11.09 11.12 149,324 -0.03(-0.27%)
Oct 19, 2017 11.16 11.25 11.10 11.15 257,640 -0.07(-0.62%)
Oct 18, 2017 11.49 11.53 11.21 11.22 308,860 -0.27(-2.35%)
Oct 17, 2017 11.54 11.64 11.46 11.49 209,414 -0.10(-0.86%)
Oct 16, 2017 11.69 11.73 11.58 11.59 231,010 -0.02(-0.17%)
Oct 13, 2017 11.96 12.00 11.58 11.61 287,974 -0.27(-2.27%)
Oct 12, 2017 12.02 12.02 11.79 11.88 135,114 -0.37(-3.02%)
Oct 11, 2017 12.26 12.34 12.24 12.25 157,990 -0.03(-0.24%)
Oct 10, 2017 12.31 12.44 12.24 12.28 142,328 +0.02(+0.18%)
Oct 09, 2017 12.30 12.35 12.20 12.26 137,574 -0.03(-0.26%)
Oct 06, 2017 12.25 12.34 12.21 12.29 130,962 -0.06(-0.49%)
Oct 05, 2017 12.23 12.36 12.21 12.35 71,992 +0.12(+0.98%)
Oct 04, 2017 12.34 12.34 12.19 12.23 83,686 -0.05(-0.41%)
Oct 03, 2017 12.22 12.33 12.13 12.28 186,969 +0.07(+0.57%)
Oct 02, 2017 12.05 12.22 12.01 12.21 127,392 +0.15(+1.24%)
Sep 29, 2017 12.01 12.25 12.01 12.06 156,436 -0.01(-0.08%)
Sep 28, 2017 12.14 12.14 12.03 12.07 136,564 +0.05(+0.42%)
Sep 27, 2017 12.20 12.23 11.97 12.02 166,146 -0.20(-1.64%)
Sep 26, 2017 12.18 12.26 12.09 12.22 138,091 +0.04(+0.33%)
Sep 25, 2017 11.90 12.18 11.87 12.18 118,634 +0.32(+2.70%)
Sep 22, 2017 11.83 11.93 11.73 11.86 120,068 +0.04(+0.34%)
Sep 21, 2017 11.95 12.00 11.81 11.82 172,517 -0.15(-1.25%)
Sep 20, 2017 12.02 12.08 11.94 11.97 100,118 +0.04(+0.34%)
Sep 19, 2017 11.97 12.03 11.89 11.93 150,303 +0.07(+0.59%)
Sep 18, 2017 11.90 11.95 11.81 11.86 149,042 -0.06(-0.50%)
Sep 15, 2017 12.04 12.04 11.91 11.92 128,158 -0.16(-1.32%)
Sep 14, 2017 12.07 12.19 12.03 12.08 116,909 +0.02(+0.17%)
Sep 13, 2017 11.91 12.08 11.91 12.06 124,827 +0.17(+1.43%)
Sep 12, 2017 11.93 11.97 11.88 11.89 149,624 +0.03(+0.25%)
Sep 11, 2017 11.85 11.94 11.83 11.86 157,623 +0.02(+0.17%)
Sep 08, 2017 12.07 12.14 11.80 11.84 326,376 -0.26(-2.15%)
Sep 07, 2017 12.19 12.25 12.10 12.10 206,697 -0.09(-0.74%)
Sep 06, 2017 12.22 12.26 12.15 12.19 87,358 -0.01(-0.08%)
Sep 05, 2017 12.36 12.43 12.20 12.20 112,855 -0.16(-1.29%)
Sep 01, 2017 12.23 12.43 12.23 12.36 289,686 +0.09(+0.73%)
Aug 31, 2017 12.01 12.32 12.00 12.27 91,286 +0.31(+2.59%)
Aug 30, 2017 11.83 12.00 11.83 11.96 96,171 +0.03(+0.25%)
Aug 29, 2017 11.77 11.93 11.62 11.93 109,159 +0.08(+0.68%)
Aug 28, 2017 11.97 12.03 11.81 11.85 128,308 -0.12(-1.00%)
Aug 25, 2017 11.98 12.04 11.96 11.97 129,485 +0.00(+0.00%)
Aug 24, 2017 12.00 12.06 11.93 11.97 119,438 -0.08(-0.66%)
Aug 23, 2017 11.70 12.13 11.68 12.05 158,134 +0.32(+2.73%)
Aug 22, 2017 11.45 11.73 11.45 11.73 124,875 +0.32(+2.80%)
Aug 21, 2017 11.66 11.76 11.41 11.41 203,477 -0.25(-2.14%)
Aug 18, 2017 11.61 11.69 11.48 11.66 242,093 +0.07(+0.60%)
Aug 17, 2017 11.68 11.68 11.55 11.59 141,241 -0.01(-0.09%)
Aug 16, 2017 11.70 11.77 11.60 11.60 238,381 -0.09(-0.77%)
Aug 15, 2017 11.86 11.89 11.56 11.69 287,197 -0.20(-1.68%)
Aug 14, 2017 11.88 12.05 11.84 11.89 116,903 -0.01(-0.08%)
Aug 11, 2017 11.84 12.09 11.72 11.90 223,625 -0.14(-1.16%)
Aug 10, 2017 12.22 12.25 11.94 12.04 141,563 -0.09(-0.74%)
Aug 09, 2017 12.07 12.21 11.96 12.13 212,805 +0.07(+0.58%)
Aug 08, 2017 12.22 12.22 11.96 12.06 263,753 -0.33(-2.66%)
Aug 07, 2017 12.52 12.54 12.34 12.39 138,399 -0.11(-0.88%)
Aug 04, 2017 12.60 12.76 12.50 12.50 114,696 -0.13(-1.03%)
Aug 03, 2017 12.90 12.90 12.60 12.63 69,615 -0.29(-2.24%)
Aug 02, 2017 12.78 12.92 12.77 12.92 99,448 +0.15(+1.17%)
Aug 01, 2017 12.86 12.93 12.77 12.77 85,815 -0.09(-0.70%)
Jul 31, 2017 12.82 12.89 12.77 12.86 86,294 -0.01(-0.08%)
Jul 28, 2017 12.95 12.95 12.83 12.87 75,826 +0.00(+0.00%)
Jul 27, 2017 12.94 13.00 12.87 12.87 91,613 -0.10(-0.77%)
Jul 26, 2017 13.03 13.05 12.95 12.97 105,366 -0.02(-0.15%)
Jul 25, 2017 13.00 13.01 12.94 12.99 110,664 +0.14(+1.09%)
Jul 24, 2017 12.77 12.87 12.72 12.85 105,818 +0.02(+0.16%)
Jul 21, 2017 12.88 12.92 12.71 12.83 113,955 +0.01(+0.08%)
Jul 20, 2017 13.07 12.82 12.82 172,365 -0.21(-1.61%)
Jul 19, 2017 13.21 13.25 13.02 13.03 165,535 -0.13(-0.99%)
Jul 18, 2017 13.25 13.28 13.10 13.16 126,867 -0.07(-0.53%)
Jul 17, 2017 13.23 13.31 13.17 13.23 181,886 +0.00(+0.00%)
Jul 14, 2017 12.96 13.23 12.96 13.23 133,053 +0.28(+2.16%)
Jul 13, 2017 12.96 13.05 12.89 12.95 133,066 -0.09(-0.69%)
Jul 12, 2017 13.00 13.10 12.88 13.04 202,141 -0.12(-0.91%)
Jul 11, 2017 13.12 13.22 13.07 13.16 219,160 -0.02(-0.15%)
Jul 10, 2017 13.15 13.34 13.09 13.18 93,949 -0.02(-0.15%)
Jul 07, 2017 13.20 13.20 12.97 13.20 91,855 -0.04(-0.30%)
Jul 06, 2017 13.44 13.51 13.10 13.24 142,147 -0.21(-1.56%)
Jul 05, 2017 13.49 13.50 13.24 13.45 130,003 -0.12(-0.88%)
Jul 03, 2017 13.23 13.60 13.23 13.57 57,763 +0.36(+2.73%)
Jun 30, 2017 13.08 13.34 13.06 13.21 202,072 +0.23(+1.77%)
Jun 29, 2017 12.88 13.15 12.88 12.98 201,741 +0.08(+0.62%)
Jun 28, 2017 12.78 13.05 12.78 12.90 165,975 +0.16(+1.26%)
Jun 27, 2017 12.76 13.14 12.74 12.74 226,605 -0.05(-0.39%)
Jun 26, 2017 12.60 12.88 12.55 12.79 134,918 +0.21(+1.67%)
Jun 23, 2017 12.13 12.71 12.11 12.58 161,990 +0.48(+3.97%)
Jun 22, 2017 11.85 12.26 11.85 12.10 175,999 +0.33(+2.80%)
Jun 21, 2017 12.05 12.20 11.70 11.77 274,579 -0.32(-2.65%)
Jun 20, 2017 12.17 12.21 11.87 12.09 241,125 -0.22(-1.79%)
Jun 19, 2017 12.50 12.58 12.28 12.31 140,808 -0.12(-0.97%)
Jun 16, 2017 12.18 12.44 12.01 12.43 158,475 +0.35(+2.90%)
Jun 15, 2017 12.41 12.41 12.03 12.08 286,526 -0.41(-3.28%)
Jun 14, 2017 12.78 12.84 12.49 12.49 167,922 -0.42(-3.25%)
Jun 13, 2017 12.80 12.92 12.75 12.91 108,091 +0.16(+1.25%)
Jun 12, 2017 12.81 12.91 12.67 12.75 64,310 +0.04(+0.31%)
Jun 09, 2017 12.58 12.91 12.56 12.71 118,897 +0.17(+1.36%)
Jun 08, 2017 12.63 12.74 12.53 12.54 205,424 -0.17(-1.34%)
Jun 07, 2017 12.90 13.04 12.68 12.71 255,836 -0.26(-2.00%)
Jun 06, 2017 12.84 13.04 12.80 12.97 129,026 +0.10(+0.78%)
Jun 05, 2017 12.80 12.92 12.74 12.87 193,207 -0.08(-0.62%)
Jun 02, 2017 13.03 13.08 12.86 12.95 129,532 -0.11(-0.84%)
Jun 01, 2017 12.86 13.06 12.86 13.06 84,800 +0.24(+1.87%)
May 31, 2017 12.75 12.84 12.63 12.82 196,334 -0.03(-0.23%)
May 30, 2017 13.06 13.06 12.83 12.85 171,907 -0.21(-1.61%)
May 26, 2017 13.08 13.13 13.00 13.06 94,587 -0.03(-0.23%)
May 25, 2017 13.34 13.44 13.08 13.09 125,999 -0.28(-2.09%)
May 24, 2017 13.56 13.57 13.34 13.37 112,468 -0.17(-1.26%)
May 23, 2017 13.50 13.57 13.42 13.54 101,851 +0.12(+0.89%)
May 22, 2017 13.50 13.65 13.34 13.42 122,185 +0.06(+0.45%)
May 19, 2017 13.21 13.44 13.21 13.36 109,503 +0.28(+2.14%)
May 18, 2017 13.06 13.10 12.88 13.08 124,469 -0.01(-0.08%)
May 17, 2017 13.41 13.41 13.08 13.09 102,346 -0.32(-2.39%)
May 16, 2017 13.49 13.53 13.38 13.41 116,327 -0.08(-0.59%)
May 15, 2017 13.56 13.80 13.40 13.49 180,382 +0.15(+1.12%)
May 12, 2017 13.24 13.39 13.17 13.34 149,078 +0.11(+0.83%)
May 11, 2017 13.45 13.45 13.21 13.23 124,575 -0.13(-0.97%)
May 10, 2017 13.27 13.39 13.16 13.36 197,967 +0.16(+1.21%)
May 09, 2017 13.33 13.35 13.03 13.20 180,630 -0.21(-1.57%)
May 08, 2017 13.11 13.50 13.11 13.41 228,064 +0.29(+2.21%)
May 05, 2017 12.75 13.14 12.66 13.12 246,383 +0.36(+2.82%)
May 04, 2017 13.09 13.17 12.67 12.76 289,293 -0.42(-3.19%)
May 03, 2017 13.34 13.37 13.18 13.18 144,722 -0.21(-1.57%)
May 02, 2017 13.52 13.60 13.38 13.39 120,780 -0.11(-0.81%)
May 01, 2017 13.55 13.59 13.45 13.50 93,279 +0.06(+0.45%)
Apr 28, 2017 13.49 13.56 13.43 13.44 103,208 +0.06(+0.45%)
Apr 27, 2017 13.55 13.60 13.38 13.38 91,346 -0.23(-1.69%)
Apr 26, 2017 13.65 13.85 13.59 13.61 98,782 -0.07(-0.51%)
Apr 25, 2017 13.57 13.69 13.51 13.68 78,397 +0.17(+1.26%)
Apr 24, 2017 13.53 13.58 13.42 13.51 144,167 +0.14(+1.05%)
Apr 21, 2017 13.40 13.50 13.32 13.37 91,485 -0.03(-0.22%)
Apr 20, 2017 13.45 13.51 13.28 13.40 135,799 -0.04(-0.30%)
Apr 19, 2017 13.61 13.65 13.42 13.44 115,444 -0.15(-1.10%)
Apr 18, 2017 13.44 13.62 13.44 13.59 79,260 +0.12(+0.85%)
Apr 17, 2017 13.55 13.55 13.40 13.47 134,986 -0.12(-0.85%)
Apr 13, 2017 13.80 13.83 13.46 13.59 196,301 -0.14(-1.02%)
Apr 12, 2017 13.77 13.77 13.60 13.73 125,491 -0.02(-0.15%)
Apr 11, 2017 13.71 13.80 13.64 13.75 140,088 -0.25(-1.79%)
Apr 10, 2017 14.10 14.14 14.00 14.00 158,382 -0.05(-0.36%)
Apr 07, 2017 14.11 14.18 13.96 14.05 131,333 +0.07(+0.50%)
Apr 06, 2017 13.87 14.03 13.85 13.98 81,546 +0.15(+1.08%)
Apr 05, 2017 13.97 14.10 13.78 13.83 132,297 -0.03(-0.22%)
Apr 04, 2017 13.62 13.95 13.58 13.86 177,827 +0.02(+0.14%)
Apr 03, 2017 13.73 13.93 13.56 13.84 132,140 +0.20(+1.43%)
Mar 31, 2017 13.46 13.67 13.40 13.64 108,772 +0.13(+1.00%)
Mar 30, 2017 13.60 13.60 13.41 13.51 139,308 +0.04(+0.30%)
Mar 29, 2017 13.20 13.49 13.20 13.47 144,304 +0.27(+2.05%)
Mar 28, 2017 13.17 13.21 13.11 13.20 111,810 +0.13(+0.99%)
Mar 27, 2017 13.10 13.15 13.00 13.07 125,886 -0.19(-1.43%)
Mar 24, 2017 13.23 13.34 13.19 13.26 108,321 +0.18(+1.38%)
Mar 23, 2017 12.89 13.21 12.86 13.08 162,960 +0.25(+1.95%)
Mar 22, 2017 12.85 12.92 12.76 12.83 166,167 -0.13(-1.00%)
Mar 21, 2017 13.20 13.26 12.91 12.96 164,629 -0.20(-1.52%)
Mar 20, 2017 13.10 13.24 13.10 13.16 189,253 -0.02(-0.15%)
Mar 17, 2017 13.34 13.37 13.18 13.18 139,547 -0.22(-1.64%)
Mar 16, 2017 13.33 13.45 13.30 13.40 86,368 +0.04(+0.30%)
Mar 15, 2017 13.25 13.41 13.08 13.36 119,539 +0.26(+1.98%)
Mar 14, 2017 13.12 13.20 12.95 13.10 124,134 -0.23(-1.73%)
Mar 13, 2017 13.34 13.42 13.23 13.33 109,889 +0.04(+0.30%)
Mar 10, 2017 13.13 13.38 13.08 13.29 145,080 +0.16(+1.22%)
Mar 09, 2017 13.32 13.42 12.92 13.13 289,049 -0.24(-1.80%)
Mar 08, 2017 13.72 13.80 13.37 13.37 177,402 -0.38(-2.76%)
Mar 07, 2017 13.84 13.84 13.71 13.75 79,811 -0.13(-0.94%)
Mar 06, 2017 13.94 13.94 13.70 13.88 91,062 -0.08(-0.57%)
Mar 03, 2017 14.04 14.04 13.76 13.96 133,657 +0.02(+0.14%)
Mar 02, 2017 13.87 14.01 13.86 13.94 114,717 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.