Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.63 13.86 13.63 13.80 153,988 +0.14(+1.03%)
Feb 27, 2017 13.71 13.73 13.66 13.66 156,109 +0.04(+0.29%)
Feb 24, 2017 13.84 13.94 13.60 13.62 246,938 -0.20(-1.45%)
Feb 23, 2017 14.18 14.24 13.81 13.82 201,296 -0.19(-1.36%)
Feb 22, 2017 14.00 14.08 13.95 14.01 146,378 -0.16(-1.13%)
Feb 21, 2017 14.20 14.27 14.02 14.17 177,648 +0.22(+1.58%)
Feb 17, 2017 13.95 13.95 13.95 0 -0.17(-1.20%)
Feb 16, 2017 14.55 14.55 14.11 14.12 119,717 -0.25(-1.74%)
Feb 15, 2017 14.42 14.43 14.25 14.37 152,969 +0.01(+0.07%)
Feb 14, 2017 14.22 14.36 14.10 14.36 142,619 +0.11(+0.77%)
Feb 13, 2017 14.11 14.26 13.93 14.25 172,369 +0.09(+0.64%)
Feb 10, 2017 14.38 14.38 14.12 14.16 148,334 -0.01(-0.07%)
Feb 09, 2017 13.91 14.18 13.87 14.17 133,037 +0.36(+2.61%)
Feb 08, 2017 13.78 13.88 13.57 13.81 198,116 -0.14(-1.00%)
Feb 07, 2017 14.15 14.26 13.90 13.95 197,316 -0.21(-1.48%)
Feb 06, 2017 14.22 14.29 14.14 14.16 102,354 -0.10(-0.70%)
Feb 03, 2017 14.14 14.29 14.08 14.26 149,738 +0.15(+1.06%)
Feb 02, 2017 14.09 14.14 13.87 14.11 202,332 +0.13(+0.93%)
Feb 01, 2017 13.84 14.05 13.78 13.98 322,995 +0.41(+3.02%)
Jan 31, 2017 13.61 13.61 13.36 13.57 198,929 +0.06(+0.44%)
Jan 30, 2017 13.93 13.93 13.55 13.51 186,560 -0.53(-3.77%)
Jan 27, 2017 14.15 14.16 13.91 14.04 355,431 -0.12(-0.85%)
Jan 26, 2017 14.22 14.30 14.06 14.16 212,632 +0.04(+0.28%)
Jan 25, 2017 13.77 14.20 13.76 14.12 229,124 +0.42(+3.07%)
Jan 24, 2017 13.54 13.74 13.53 13.70 248,908 +0.22(+1.63%)
Jan 23, 2017 13.57 13.61 13.43 13.48 99,828 -0.04(-0.30%)
Jan 20, 2017 13.50 13.56 13.35 13.52 88,650 +0.10(+0.75%)
Jan 19, 2017 13.53 13.62 13.31 13.42 119,095 -0.16(-1.18%)
Jan 18, 2017 13.45 13.61 13.42 13.58 146,367 +0.05(+0.37%)
Jan 17, 2017 13.64 13.69 13.46 13.53 224,406 +0.05(+0.37%)
Jan 13, 2017 13.48 13.48 13.48 0 -0.03(-0.22%)
Jan 12, 2017 13.75 13.75 13.45 13.51 217,962 -0.15(-1.10%)
Jan 11, 2017 13.43 13.70 13.33 13.66 208,038 -0.08(-0.58%)
Jan 10, 2017 13.95 13.98 13.68 13.74 169,739 -0.27(-1.93%)
Jan 09, 2017 14.38 14.38 13.85 14.01 302,042 -0.39(-2.71%)
Jan 06, 2017 14.29 14.44 14.17 14.40 185,281 +0.16(+1.12%)
Jan 05, 2017 14.13 14.30 13.94 14.24 246,609 -0.09(-0.63%)
Jan 04, 2017 13.92 14.37 13.84 14.33 200,502 +0.45(+3.24%)
Jan 03, 2017 13.74 13.88 13.65 13.88 95,008 +0.34(+2.51%)
Dec 30, 2016 13.54 13.54 13.54 0 +0.00(+0.00%)
Dec 29, 2016 13.68 13.70 13.52 13.54 139,657 -0.11(-0.81%)
Dec 28, 2016 13.87 13.95 13.64 13.65 155,309 -0.19(-1.37%)
Dec 27, 2016 13.72 13.95 13.69 13.84 201,294 +0.11(+0.80%)
Dec 23, 2016 13.73 13.73 13.73 0 +0.04(+0.29%)
Dec 22, 2016 13.26 13.70 13.26 13.69 183,559 +0.43(+3.24%)
Dec 21, 2016 13.13 13.38 13.09 13.26 149,444 +0.15(+1.14%)
Dec 20, 2016 13.24 13.26 13.09 13.11 179,611 -0.12(-0.91%)
Dec 19, 2016 13.32 13.35 13.10 13.23 164,025 -0.10(-0.75%)
Dec 16, 2016 13.10 13.33 13.05 13.33 120,274 +0.29(+2.22%)
Dec 15, 2016 13.06 13.19 12.95 13.04 240,931 -0.10(-0.76%)
Dec 14, 2016 13.38 13.41 13.11 13.14 251,514 -0.32(-2.38%)
Dec 13, 2016 13.58 13.65 13.42 13.46 179,405 +0.03(+0.22%)
Dec 12, 2016 13.66 13.74 13.43 13.43 265,730 +0.06(+0.45%)
Dec 09, 2016 13.25 13.40 13.20 13.37 141,284 +0.16(+1.21%)
Dec 08, 2016 13.25 13.30 13.19 13.21 173,428 -0.09(-0.68%)
Dec 07, 2016 13.26 13.38 13.21 13.30 92,755 +0.00(+0.00%)
Dec 06, 2016 13.28 13.42 13.18 13.30 110,104 -0.09(-0.67%)
Dec 05, 2016 13.47 13.47 13.12 13.39 166,417 +0.09(+0.68%)
Dec 02, 2016 13.48 13.52 13.18 13.30 257,167 -0.18(-1.34%)
Dec 01, 2016 13.66 13.75 13.36 13.48 176,823 +0.16(+1.20%)
Nov 30, 2016 13.34 13.65 13.21 13.32 414,193 +0.49(+3.82%)
Nov 29, 2016 12.75 12.86 12.64 12.83 166,665 -0.19(-1.46%)
Nov 28, 2016 13.57 13.64 12.98 13.02 229,834 -0.52(-3.84%)
Nov 25, 2016 13.63 13.75 13.49 13.54 94,050 -0.07(-0.51%)
Nov 23, 2016 13.61 13.61 13.61 0 -0.26(-1.87%)
Nov 22, 2016 13.81 14.03 13.65 13.87 251,243 +0.11(+0.80%)
Nov 21, 2016 13.75 13.90 13.54 13.76 215,752 +0.29(+2.15%)
Nov 18, 2016 13.47 13.53 13.30 13.47 80,027 +0.13(+0.97%)
Nov 17, 2016 13.50 13.66 13.30 13.34 132,747 -0.19(-1.40%)
Nov 16, 2016 13.50 13.81 13.47 13.53 209,753 -0.10(-0.73%)
Nov 15, 2016 13.33 13.82 13.33 13.63 275,082 +0.37(+2.79%)
Nov 14, 2016 12.95 13.26 12.94 13.26 263,635 +0.28(+2.16%)
Nov 11, 2016 13.03 13.08 12.66 12.98 219,345 -0.15(-1.14%)
Nov 10, 2016 12.79 13.71 12.75 13.13 328,011 +0.42(+3.30%)
Nov 09, 2016 11.95 12.89 11.95 12.71 354,365 +0.55(+4.52%)
Nov 08, 2016 12.20 12.34 12.13 12.16 148,325 -0.07(-0.57%)
Nov 07, 2016 12.28 12.35 12.16 12.23 150,781 +0.18(+1.49%)
Nov 04, 2016 12.25 12.25 12.00 12.05 141,730 -0.25(-2.03%)
Nov 03, 2016 12.45 12.45 12.26 12.30 100,680 -0.15(-1.20%)
Nov 02, 2016 12.57 12.61 12.26 12.45 184,049 -0.27(-2.12%)
Nov 01, 2016 12.82 12.99 12.66 12.72 207,141 -0.06(-0.47%)
Oct 31, 2016 13.04 13.07 12.76 12.78 225,299 -0.31(-2.37%)
Oct 28, 2016 12.81 13.14 12.78 13.09 317,782 +0.20(+1.55%)
Oct 27, 2016 13.04 13.25 12.81 12.89 160,877 -0.09(-0.69%)
Oct 26, 2016 12.80 13.09 12.78 12.98 300,378 +0.03(+0.23%)
Oct 25, 2016 13.00 13.06 12.82 12.95 208,924 -0.01(-0.06%)
Oct 24, 2016 12.73 13.01 12.68 12.96 444,812 +0.36(+2.84%)
Oct 21, 2016 12.69 12.70 12.54 12.60 111,260 -0.01(-0.08%)
Oct 20, 2016 12.60 12.66 12.49 12.61 149,836 -0.08(-0.63%)
Oct 19, 2016 12.58 12.77 12.58 12.69 125,091 +0.15(+1.20%)
Oct 18, 2016 12.49 12.55 12.26 12.54 133,847 +0.28(+2.28%)
Oct 17, 2016 12.39 12.41 12.19 12.26 148,854 -0.13(-1.05%)
Oct 14, 2016 12.58 12.64 12.36 12.39 87,405 -0.20(-1.59%)
Oct 13, 2016 12.47 12.61 12.41 12.59 106,352 -0.04(-0.32%)
Oct 12, 2016 12.66 12.66 12.43 12.63 141,225 -0.48(-3.66%)
Oct 11, 2016 13.56 13.58 13.00 13.11 195,476 -0.41(-3.03%)
Oct 10, 2016 13.41 13.64 13.36 13.52 121,482 +0.21(+1.58%)
Oct 07, 2016 13.11 13.44 13.04 13.31 147,569 +0.14(+1.06%)
Oct 06, 2016 13.27 13.32 13.00 13.17 113,943 +0.02(+0.15%)
Oct 05, 2016 13.07 13.42 12.96 13.15 215,451 +0.23(+1.78%)
Oct 04, 2016 12.93 13.16 12.64 12.92 178,709 -0.05(-0.39%)
Oct 03, 2016 13.16 13.19 12.91 12.97 119,642 -0.15(-1.14%)
Sep 30, 2016 13.15 13.23 12.81 13.12 164,623 +0.15(+1.16%)
Sep 29, 2016 13.15 13.30 12.88 12.97 177,496 -0.12(-0.92%)
Sep 28, 2016 12.90 13.10 12.66 13.09 276,082 +0.29(+2.27%)
Sep 27, 2016 12.79 12.83 12.67 12.80 130,773 -0.09(-0.70%)
Sep 26, 2016 13.04 13.09 12.84 12.89 82,816 -0.07(-0.54%)
Sep 23, 2016 13.03 13.10 12.91 12.96 139,964 -0.15(-1.14%)
Sep 22, 2016 12.99 13.15 12.92 13.11 265,626 +0.34(+2.66%)
Sep 21, 2016 12.68 12.79 12.52 12.77 132,153 +0.29(+2.32%)
Sep 20, 2016 12.49 12.62 12.47 12.48 118,706 -0.07(-0.56%)
Sep 19, 2016 12.51 12.67 12.48 12.55 130,177 +0.17(+1.37%)
Sep 16, 2016 12.12 12.42 12.12 12.38 75,453 +0.21(+1.73%)
Sep 15, 2016 12.39 12.39 12.17 12.17 154,926 -0.12(-0.98%)
Sep 14, 2016 12.25 12.53 12.10 12.29 152,847 -0.02(-0.16%)
Sep 13, 2016 12.66 12.66 12.24 12.31 132,357 -0.44(-3.45%)
Sep 12, 2016 12.57 12.79 12.57 12.75 299,336 +0.00(+0.00%)
Sep 09, 2016 13.07 13.07 12.67 12.75 172,298 -0.50(-3.77%)
Sep 08, 2016 13.00 13.27 12.96 13.25 221,642 +0.36(+2.79%)
Sep 07, 2016 12.84 12.93 12.78 12.89 111,182 +0.16(+1.26%)
Sep 06, 2016 12.56 12.75 12.56 12.73 149,115 +0.24(+1.92%)
Sep 02, 2016 12.41 12.49 12.49 12.49 134,600 +0.26(+2.13%)
Sep 01, 2016 12.18 12.24 12.04 12.23 146,334 +0.02(+0.16%)
Aug 31, 2016 12.47 12.47 12.14 12.21 179,954 -0.28(-2.24%)
Aug 30, 2016 12.62 12.62 12.39 12.49 124,673 -0.02(-0.16%)
Aug 29, 2016 12.58 12.60 12.48 12.51 130,974 -0.07(-0.56%)
Aug 26, 2016 12.70 12.82 12.46 12.58 240,248 -0.02(-0.16%)
Aug 25, 2016 12.62 12.72 12.56 12.60 119,311 -0.05(-0.40%)
Aug 24, 2016 12.67 12.79 12.50 12.65 166,756 -0.04(-0.32%)
Aug 23, 2016 12.62 12.79 12.50 12.69 128,813 +0.15(+1.20%)
Aug 22, 2016 12.52 12.62 12.47 12.54 118,924 -0.13(-1.03%)
Aug 19, 2016 12.89 12.89 12.62 12.67 111,913 -0.11(-0.86%)
Aug 18, 2016 12.64 12.82 12.57 12.78 99,061 +0.21(+1.67%)
Aug 17, 2016 12.63 12.64 12.48 12.57 177,007 -0.04(-0.32%)
Aug 16, 2016 12.53 12.62 12.48 12.61 112,412 +0.08(+0.64%)
Aug 15, 2016 12.50 12.62 12.48 12.53 181,745 +0.05(+0.40%)
Aug 12, 2016 12.37 12.48 12.27 12.48 220,210 +0.29(+2.38%)
Aug 11, 2016 12.19 12.24 12.08 12.19 137,645 +0.17(+1.41%)
Aug 10, 2016 12.40 12.40 12.00 12.02 226,143 -0.36(-2.91%)
Aug 09, 2016 12.41 12.44 12.15 12.38 134,108 +0.07(+0.57%)
Aug 08, 2016 12.29 12.44 12.10 12.31 186,227 +0.24(+1.99%)
Aug 05, 2016 12.07 12.16 11.87 12.07 153,652 -0.05(-0.41%)
Aug 04, 2016 11.96 12.18 11.91 12.12 196,865 +0.16(+1.34%)
Aug 03, 2016 11.67 12.03 11.64 11.96 235,764 +0.41(+3.55%)
Aug 02, 2016 11.79 11.87 11.42 11.55 169,095 -0.16(-1.37%)
Aug 01, 2016 12.10 12.23 11.68 11.71 289,088 -0.44(-3.62%)
Jul 29, 2016 12.06 12.19 12.04 12.15 139,664 +0.08(+0.66%)
Jul 28, 2016 12.25 12.32 12.05 12.07 120,763 -0.20(-1.63%)
Jul 27, 2016 12.28 12.51 12.25 12.27 127,857 -0.05(-0.41%)
Jul 26, 2016 12.25 12.40 12.20 12.32 174,408 +0.00(+0.00%)
Jul 25, 2016 12.51 12.51 12.25 12.32 214,033 -0.19(-1.52%)
Jul 22, 2016 12.52 12.59 12.46 12.51 125,221 +0.03(+0.24%)
Jul 21, 2016 12.50 12.81 12.45 12.48 197,386 +0.05(+0.40%)
Jul 20, 2016 12.23 12.50 12.14 12.43 118,067 +0.15(+1.22%)
Jul 19, 2016 12.32 12.34 12.12 12.28 176,921 +0.05(+0.41%)
Jul 18, 2016 12.12 12.29 12.07 12.23 232,735 +0.05(+0.41%)
Jul 15, 2016 12.27 12.32 12.11 12.18 226,298 -0.07(-0.57%)
Jul 14, 2016 12.51 12.59 12.11 12.25 242,602 -0.17(-1.37%)
Jul 13, 2016 12.82 12.82 12.39 12.42 283,396 -0.58(-4.46%)
Jul 12, 2016 13.10 13.19 12.93 13.00 153,680 +0.19(+1.48%)
Jul 11, 2016 12.94 13.08 12.76 12.81 136,351 -0.01(-0.08%)
Jul 08, 2016 12.66 12.86 12.62 12.82 80,691 +0.20(+1.58%)
Jul 07, 2016 12.57 12.82 12.42 12.62 198,984 +0.23(+1.86%)
Jul 06, 2016 12.24 12.41 12.14 12.39 109,402 -0.02(-0.16%)
Jul 05, 2016 12.83 12.83 12.17 12.41 256,690 -0.59(-4.54%)
Jul 01, 2016 13.14 13.00 13.00 13.00 186,900 -0.10(-0.76%)
Jun 30, 2016 13.06 13.16 12.94 13.10 123,386 -0.04(-0.30%)
Jun 29, 2016 12.72 13.19 12.72 13.14 188,321 +0.70(+5.63%)
Jun 28, 2016 12.00 12.50 11.89 12.44 185,703 +0.82(+7.06%)
Jun 27, 2016 12.14 12.16 11.51 11.62 170,062 -0.79(-6.37%)
Jun 24, 2016 12.50 12.72 12.18 12.41 177,588 -0.48(-3.72%)
Jun 23, 2016 12.84 12.92 12.66 12.89 145,651 +0.29(+2.30%)
Jun 22, 2016 12.62 12.75 12.50 12.60 100,475 +0.01(+0.08%)
Jun 21, 2016 12.26 12.64 12.17 12.59 105,717 +0.33(+2.69%)
Jun 20, 2016 12.48 12.50 12.26 12.26 132,697 +0.09(+0.74%)
Jun 17, 2016 12.21 12.39 12.10 12.17 102,440 +0.09(+0.75%)
Jun 16, 2016 11.79 12.20 11.77 12.08 178,629 +0.08(+0.67%)
Jun 15, 2016 11.69 12.08 11.62 12.00 175,064 +0.18(+1.52%)
Jun 14, 2016 11.90 11.96 11.68 11.82 187,476 -0.13(-1.09%)
Jun 13, 2016 12.16 12.25 11.92 11.95 126,650 -0.34(-2.77%)
Jun 10, 2016 12.81 12.87 12.21 12.29 283,048 -0.74(-5.68%)
Jun 09, 2016 12.90 13.18 12.60 13.03 217,344 -0.06(-0.46%)
Jun 08, 2016 13.17 13.17 12.97 13.09 284,855 +0.06(+0.46%)
Jun 07, 2016 12.64 13.07 12.64 13.03 261,402 +0.51(+4.07%)
Jun 06, 2016 12.31 12.57 12.26 12.52 233,082 +0.31(+2.54%)
Jun 03, 2016 12.34 12.39 12.19 12.21 217,154 -0.14(-1.13%)
Jun 02, 2016 12.05 12.44 12.05 12.35 133,859 +0.13(+1.06%)
Jun 01, 2016 11.88 12.25 11.78 12.22 217,487 +0.25(+2.09%)
May 31, 2016 11.96 12.15 11.90 11.97 221,310 +0.08(+0.67%)
May 27, 2016 12.12 11.89 11.89 11.89 149,200 -0.32(-2.62%)
May 26, 2016 12.36 12.40 12.14 12.21 148,135 -0.06(-0.49%)
May 25, 2016 12.25 12.31 12.15 12.27 210,198 +0.20(+1.66%)
May 24, 2016 12.32 12.32 12.02 12.07 190,661 -0.17(-1.39%)
May 23, 2016 12.24 12.42 12.16 12.24 119,595 -0.05(-0.41%)
May 20, 2016 11.95 12.37 11.92 12.29 145,148 +0.54(+4.60%)
May 19, 2016 11.78 11.95 11.55 11.75 207,342 -0.16(-1.34%)
May 18, 2016 12.30 12.33 11.88 11.91 167,757 -0.45(-3.64%)
May 17, 2016 12.05 12.47 11.87 12.36 265,054 +0.36(+3.00%)
May 16, 2016 11.95 12.06 11.85 12.00 238,899 +0.33(+2.83%)
May 13, 2016 11.68 11.80 11.54 11.67 283,496 +0.02(+0.17%)
May 12, 2016 11.66 11.78 11.59 11.65 202,077 +0.06(+0.52%)
May 11, 2016 11.33 11.68 11.09 11.59 163,948 +0.29(+2.57%)
May 10, 2016 11.22 11.44 11.16 11.30 274,671 +0.06(+0.53%)
May 09, 2016 11.45 11.54 10.93 11.24 282,953 -0.34(-2.94%)
May 06, 2016 11.41 11.70 11.30 11.58 148,691 +0.03(+0.26%)
May 05, 2016 11.36 11.66 11.32 11.55 247,658 +0.47(+4.24%)
May 04, 2016 11.10 11.23 10.86 11.08 161,599 +0.14(+1.28%)
May 03, 2016 11.24 11.24 10.87 10.94 314,839 -0.51(-4.45%)
May 02, 2016 11.83 11.85 11.34 11.45 236,308 -0.30(-2.55%)
Apr 29, 2016 11.84 11.95 11.53 11.75 197,505 -0.10(-0.84%)
Apr 28, 2016 11.88 11.99 11.63 11.85 205,146 -0.02(-0.17%)
Apr 27, 2016 11.66 11.95 11.47 11.87 387,079 +0.48(+4.21%)
Apr 26, 2016 11.18 11.45 11.14 11.39 211,485 +0.20(+1.79%)
Apr 25, 2016 11.53 11.53 11.12 11.19 241,040 -0.26(-2.27%)
Apr 22, 2016 11.52 11.69 11.44 11.45 151,687 -0.03(-0.26%)
Apr 21, 2016 11.18 11.54 11.18 11.48 259,196 +0.35(+3.14%)
Apr 20, 2016 10.74 11.22 10.67 11.13 356,873 +0.31(+2.87%)
Apr 19, 2016 10.36 10.87 10.36 10.82 210,756 +0.58(+5.66%)
Apr 18, 2016 9.850 10.35 9.647 10.24 273,422 +0.23(+2.30%)
Apr 15, 2016 10.06 10.20 9.910 10.01 127,961 -0.19(-1.86%)
Apr 14, 2016 10.58 10.58 10.17 10.20 121,819 -0.27(-2.58%)
Apr 13, 2016 10.33 10.51 10.16 10.47 155,418 -0.09(-0.85%)
Apr 12, 2016 10.10 10.61 10.08 10.56 132,645 +0.53(+5.28%)
Apr 11, 2016 10.14 10.30 10.00 10.03 173,111 +0.06(+0.60%)
Apr 08, 2016 9.920 10.10 9.740 9.970 172,203 +0.39(+4.07%)
Apr 07, 2016 9.610 9.700 9.500 9.580 130,896 -0.04(-0.42%)
Apr 06, 2016 9.550 9.740 9.510 9.620 106,231 +0.21(+2.23%)
Apr 05, 2016 9.520 9.610 9.410 9.410 103,687 -0.25(-2.59%)
Apr 04, 2016 9.760 9.860 9.600 9.660 136,129 -0.20(-2.03%)
Apr 01, 2016 10.05 10.05 9.700 9.860 86,779 -0.29(-2.86%)
Mar 31, 2016 9.740 10.18 9.740 10.15 101,790 +0.33(+3.36%)
Mar 30, 2016 9.820 10.08 9.740 9.820 96,391 +0.19(+1.97%)
Mar 29, 2016 9.530 9.681 9.320 9.630 204,572 +0.00(+0.00%)
Mar 28, 2016 9.740 9.740 9.370 9.630 171,576 -0.02(-0.21%)
Mar 24, 2016 9.720 9.650 9.650 9.650 211,500 -0.21(-2.13%)
Mar 23, 2016 10.47 10.47 9.840 9.860 181,297 -0.42(-4.09%)
Mar 22, 2016 10.00 10.33 9.975 10.28 132,898 +0.18(+1.78%)
Mar 21, 2016 10.19 10.33 9.940 10.10 150,613 -0.12(-1.17%)
Mar 18, 2016 10.48 10.58 10.19 10.22 94,067 -0.10(-0.97%)
Mar 17, 2016 10.24 10.50 10.10 10.32 138,623 +0.25(+2.48%)
Mar 16, 2016 9.380 10.09 9.380 10.07 159,576 +0.71(+7.59%)
Mar 15, 2016 9.410 9.470 9.230 9.360 99,793 -0.21(-2.19%)
Mar 14, 2016 9.580 9.800 9.430 9.570 217,471 -0.12(-1.24%)
Mar 11, 2016 9.700 9.990 9.620 9.690 198,984 +0.14(+1.47%)
Mar 10, 2016 9.780 9.780 9.450 9.550 176,044 -0.12(-1.24%)
Mar 09, 2016 9.900 10.08 9.570 9.670 305,758 -0.14(-1.43%)
Mar 08, 2016 9.890 9.960 9.590 9.810 282,118 -0.19(-1.90%)
Mar 07, 2016 9.620 10.13 9.600 10.00 304,089 +0.24(+2.46%)
Mar 04, 2016 10.22 10.33 9.630 9.760 275,379 -0.12(-1.21%)
Mar 03, 2016 9.550 10.19 9.520 9.880 275,149 +0.42(+4.44%)
Mar 02, 2016 9.090 9.510 8.940 9.460 157,559 +0.31(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.