Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 19.23 19.25 19.03 19.07 72,343 -0.13(-0.68%)
Feb 27, 2014 19.10 19.25 19.04 19.20 163,415 +0.18(+0.95%)
Feb 26, 2014 18.85 19.06 18.80 19.02 97,289 +0.15(+0.79%)
Feb 25, 2014 18.98 19.03 18.74 18.87 130,373 -0.05(-0.26%)
Feb 24, 2014 18.96 18.99 18.87 18.92 160,419 -0.12(-0.63%)
Feb 21, 2014 19.08 19.15 18.97 19.04 106,939 +0.08(+0.43%)
Feb 20, 2014 19.11 19.12 18.93 18.96 88,447 -0.09(-0.48%)
Feb 19, 2014 19.08 19.16 18.95 19.05 155,632 -0.10(-0.52%)
Feb 18, 2014 19.32 19.32 18.97 19.15 211,727 -0.04(-0.21%)
Feb 14, 2014 19.07 19.19 19.19 19.19 159,000 +0.07(+0.37%)
Feb 13, 2014 18.94 19.25 18.91 19.12 169,191 +0.11(+0.58%)
Feb 12, 2014 18.93 19.10 18.93 19.01 242,456 +0.09(+0.48%)
Feb 11, 2014 18.94 19.00 18.80 18.92 155,909 -0.02(-0.11%)
Feb 10, 2014 18.86 18.94 18.79 18.94 127,622 +0.04(+0.21%)
Feb 07, 2014 18.62 18.94 18.61 18.90 95,702 +0.39(+2.11%)
Feb 06, 2014 18.45 18.54 18.35 18.51 88,595 +0.15(+0.82%)
Feb 05, 2014 18.47 18.55 18.26 18.36 232,080 -0.14(-0.76%)
Feb 04, 2014 18.67 18.70 18.50 18.50 151,911 -0.10(-0.54%)
Feb 03, 2014 19.00 19.03 18.53 18.60 178,566 -0.37(-1.95%)
Jan 31, 2014 18.70 18.97 18.70 18.97 69,335 +0.24(+1.28%)
Jan 30, 2014 18.62 18.87 18.61 18.73 90,696 +0.12(+0.64%)
Jan 29, 2014 18.70 18.86 18.58 18.61 112,984 -0.19(-1.01%)
Jan 28, 2014 18.90 19.04 18.79 18.80 114,588 -0.03(-0.16%)
Jan 27, 2014 18.95 19.15 18.57 18.83 121,335 -0.01(-0.05%)
Jan 24, 2014 18.99 19.16 18.79 18.84 85,871 -0.23(-1.21%)
Jan 23, 2014 19.05 19.29 19.05 19.07 106,885 -0.09(-0.47%)
Jan 22, 2014 19.09 19.24 19.09 19.16 113,307 +0.16(+0.84%)
Jan 21, 2014 19.08 19.15 18.99 19.00 82,633 -0.03(-0.16%)
Jan 17, 2014 18.91 19.03 19.03 19.03 92,100 +0.15(+0.79%)
Jan 16, 2014 18.61 18.89 18.54 18.88 196,602 +0.32(+1.72%)
Jan 15, 2014 18.51 18.63 18.46 18.56 114,133 +0.05(+0.27%)
Jan 14, 2014 18.72 18.72 18.35 18.51 131,804 -0.06(-0.32%)
Jan 13, 2014 18.78 18.90 18.52 18.57 261,815 -0.46(-2.42%)
Jan 10, 2014 19.05 19.15 18.92 19.03 167,254 +0.05(+0.26%)
Jan 09, 2014 19.23 19.23 18.94 18.98 137,475 -0.20(-1.04%)
Jan 08, 2014 19.27 19.27 19.03 19.18 93,605 -0.05(-0.26%)
Jan 07, 2014 19.45 19.47 19.02 19.23 128,933 +0.06(+0.31%)
Jan 06, 2014 19.24 19.30 18.97 19.17 80,194 -0.01(-0.05%)
Jan 03, 2014 19.13 19.18 18.87 19.18 105,849 -0.01(-0.05%)
Jan 02, 2014 19.61 19.64 19.09 19.19 139,919 -0.36(-1.84%)
Dec 31, 2013 19.37 19.55 19.55 19.55 119,600 +0.04(+0.21%)
Dec 30, 2013 19.49 19.53 19.27 19.51 127,543 -0.00(-0.00%)
Dec 27, 2013 19.15 19.54 19.06 19.51 134,927 +0.22(+1.14%)
Dec 26, 2013 19.14 19.32 19.14 19.29 92,374 +0.01(+0.05%)
Dec 24, 2013 19.16 19.30 19.05 19.28 90,762 +0.20(+1.05%)
Dec 23, 2013 18.85 19.08 18.62 19.08 160,201 +0.55(+2.97%)
Dec 20, 2013 18.23 18.53 18.19 18.53 138,384 +0.39(+2.15%)
Dec 19, 2013 17.97 18.18 17.79 18.14 236,467 +0.18(+1.00%)
Dec 18, 2013 17.95 18.05 17.72 17.96 370,604 -0.05(-0.28%)
Dec 17, 2013 18.44 18.49 17.95 18.01 280,854 -0.37(-2.01%)
Dec 16, 2013 18.11 18.45 18.11 18.38 153,522 +0.29(+1.60%)
Dec 13, 2013 18.05 18.11 17.82 18.09 108,042 +0.12(+0.67%)
Dec 12, 2013 18.15 18.15 17.94 17.97 86,712 -0.25(-1.37%)
Dec 11, 2013 18.22 18.30 18.09 18.22 125,126 +0.15(+0.83%)
Dec 10, 2013 18.15 18.18 17.91 18.07 155,677 +0.06(+0.33%)
Dec 09, 2013 18.25 18.36 18.00 18.01 159,786 -0.26(-1.42%)
Dec 06, 2013 18.49 18.61 18.18 18.27 137,052 -0.18(-0.98%)
Dec 05, 2013 18.70 18.70 18.32 18.45 158,680 -0.21(-1.13%)
Dec 04, 2013 19.01 19.01 18.60 18.66 88,659 -0.31(-1.63%)
Dec 03, 2013 19.20 19.21 18.83 18.97 84,103 -0.09(-0.47%)
Dec 02, 2013 19.38 19.38 19.01 19.06 58,709 -0.34(-1.75%)
Nov 29, 2013 19.36 19.44 19.29 19.40 45,206 +0.15(+0.78%)
Nov 27, 2013 19.20 19.27 19.00 19.25 72,087 +0.13(+0.68%)
Nov 26, 2013 19.07 19.20 19.05 19.12 99,929 -0.01(-0.05%)
Nov 25, 2013 19.25 19.28 19.13 19.13 125,738 -0.16(-0.83%)
Nov 22, 2013 19.05 19.30 19.05 19.29 116,364 +0.24(+1.26%)
Nov 21, 2013 18.89 19.16 18.86 19.05 134,168 +0.18(+0.95%)
Nov 20, 2013 19.04 19.09 18.75 18.87 100,270 -0.18(-0.94%)
Nov 19, 2013 19.46 19.46 18.95 19.05 95,417 -0.38(-1.96%)
Nov 18, 2013 19.45 19.47 19.31 19.43 91,503 -0.03(-0.15%)
Nov 15, 2013 19.34 19.51 19.24 19.46 135,810 +0.34(+1.78%)
Nov 14, 2013 18.98 19.13 18.87 19.12 108,027 +0.27(+1.43%)
Nov 12, 2013 18.92 19.00 18.70 18.85 102,889 -0.08(-0.42%)
Nov 11, 2013 18.77 18.95 18.76 18.93 115,550 +0.09(+0.48%)
Nov 08, 2013 18.83 18.86 18.57 18.84 99,822 +0.09(+0.48%)
Nov 07, 2013 19.07 19.23 18.75 18.75 123,137 -0.34(-1.78%)
Nov 06, 2013 19.36 19.37 19.00 19.09 87,636 -0.07(-0.37%)
Nov 05, 2013 19.01 19.27 19.01 19.16 113,473 +0.02(+0.10%)
Nov 04, 2013 19.26 19.27 18.99 19.14 72,230 -0.08(-0.42%)
Nov 01, 2013 19.30 19.34 18.99 19.22 99,943 -0.04(-0.21%)
Oct 31, 2013 19.24 19.26 18.95 19.26 129,644 +0.03(+0.16%)
Oct 30, 2013 19.00 19.28 19.00 19.23 126,862 +0.31(+1.64%)
Oct 29, 2013 18.60 18.93 18.49 18.92 160,528 +0.35(+1.88%)
Oct 28, 2013 19.07 19.07 18.55 18.57 109,398 -0.37(-1.95%)
Oct 25, 2013 18.75 19.10 18.75 18.94 138,876 +0.21(+1.12%)
Oct 24, 2013 18.88 18.90 18.70 18.73 163,416 -0.17(-0.90%)
Oct 23, 2013 18.84 18.90 18.67 18.90 197,391 +0.15(+0.80%)
Oct 22, 2013 18.54 18.87 18.54 18.75 129,125 +0.27(+1.46%)
Oct 21, 2013 18.44 18.54 18.40 18.48 110,567 -0.01(-0.05%)
Oct 18, 2013 18.35 18.50 18.32 18.49 90,397 +0.18(+0.98%)
Oct 17, 2013 18.09 18.39 18.09 18.31 166,849 +0.06(+0.33%)
Oct 16, 2013 18.40 18.40 18.06 18.25 90,290 -0.01(-0.05%)
Oct 15, 2013 18.43 18.60 18.23 18.26 77,338 -0.37(-1.99%)
Oct 14, 2013 18.43 18.63 18.34 18.63 51,287 +0.15(+0.81%)
Oct 11, 2013 18.25 18.52 18.18 18.48 67,844 +0.26(+1.43%)
Oct 10, 2013 18.13 18.24 18.00 18.22 129,338 -0.06(-0.33%)
Oct 09, 2013 18.43 18.43 18.06 18.28 114,935 -0.07(-0.38%)
Oct 08, 2013 18.60 18.60 18.35 18.35 104,302 -0.35(-1.87%)
Oct 07, 2013 18.67 18.76 18.55 18.70 105,828 -0.07(-0.37%)
Oct 04, 2013 18.65 18.82 18.65 18.77 83,869 +0.04(+0.21%)
Oct 03, 2013 18.80 18.90 18.60 18.73 114,271 -0.20(-1.06%)
Oct 02, 2013 18.55 18.94 18.55 18.93 142,344 -0.04(-0.21%)
Oct 01, 2013 18.57 18.97 18.53 18.97 77,502 +0.55(+2.99%)
Sep 27, 2013 18.52 18.56 18.37 18.42 106,923 -0.12(-0.65%)
Sep 26, 2013 18.41 18.61 18.39 18.54 135,133 +0.09(+0.49%)
Sep 25, 2013 18.49 18.59 18.39 18.45 93,610 -0.01(-0.05%)
Sep 24, 2013 18.45 18.53 18.25 18.46 111,197 -0.07(-0.38%)
Sep 23, 2013 18.93 18.93 18.49 18.53 95,364 -0.44(-2.32%)
Sep 20, 2013 19.12 19.12 18.82 18.97 101,099 -0.12(-0.63%)
Sep 19, 2013 18.65 19.15 18.65 19.09 169,943 +0.41(+2.19%)
Sep 18, 2013 18.14 18.68 18.01 18.68 118,921 +0.50(+2.75%)
Sep 17, 2013 18.45 18.45 18.00 18.18 96,289 -0.29(-1.57%)
Sep 16, 2013 18.57 18.60 18.36 18.47 52,798 +0.03(+0.16%)
Sep 13, 2013 18.36 18.54 18.36 18.44 78,901 +0.00(+0.00%)
Sep 12, 2013 18.63 18.74 18.33 18.44 98,007 -0.23(-1.23%)
Sep 11, 2013 18.84 19.01 18.63 18.67 101,629 -0.25(-1.32%)
Sep 10, 2013 19.08 19.11 18.84 18.92 116,335 +0.03(+0.16%)
Sep 09, 2013 19.02 19.03 18.76 18.89 110,385 -0.25(-1.31%)
Sep 06, 2013 18.93 19.15 18.76 19.14 85,675 +0.21(+1.11%)
Sep 05, 2013 18.83 18.93 18.80 18.93 47,050 +0.02(+0.11%)
Sep 04, 2013 19.03 19.11 18.82 18.91 70,740 -0.19(-0.99%)
Sep 03, 2013 19.27 19.34 18.97 19.10 69,133 +0.01(+0.05%)
Aug 30, 2013 19.13 19.34 19.05 19.09 61,167 -0.14(-0.73%)
Aug 29, 2013 19.08 19.23 19.02 19.23 77,872 +0.11(+0.58%)
Aug 28, 2013 19.17 19.31 19.01 19.12 97,439 -0.03(-0.16%)
Aug 27, 2013 19.27 19.27 19.00 19.15 123,201 -0.21(-1.08%)
Aug 26, 2013 19.54 19.58 19.31 19.36 55,568 -0.13(-0.67%)
Aug 23, 2013 19.48 19.51 19.30 19.49 69,006 +0.07(+0.36%)
Aug 22, 2013 19.28 19.55 19.20 19.42 89,132 +0.25(+1.30%)
Aug 21, 2013 19.11 19.29 18.99 19.17 60,391 +0.10(+0.52%)
Aug 20, 2013 18.83 19.11 18.79 19.07 86,427 +0.08(+0.42%)
Aug 19, 2013 19.36 19.43 18.83 18.99 137,857 -0.45(-2.31%)
Aug 16, 2013 19.50 19.59 19.35 19.44 63,210 -0.07(-0.36%)
Aug 15, 2013 19.45 19.60 19.33 19.51 111,663 -0.03(-0.15%)
Aug 14, 2013 19.53 19.55 19.32 19.54 80,697 +0.04(+0.21%)
Aug 13, 2013 19.89 19.89 19.38 19.50 79,805 -0.40(-2.01%)
Aug 12, 2013 19.95 20.03 19.83 19.90 80,158 -0.13(-0.65%)
Aug 09, 2013 20.03 20.13 19.74 20.03 100,305 +0.01(+0.05%)
Aug 08, 2013 20.08 20.09 19.90 20.02 97,036 +0.12(+0.60%)
Aug 07, 2013 19.91 19.91 19.69 19.90 66,963 -0.04(-0.20%)
Aug 06, 2013 19.87 19.95 19.79 19.94 75,333 +0.13(+0.66%)
Aug 05, 2013 20.06 20.06 19.77 19.81 84,453 -0.28(-1.39%)
Aug 02, 2013 20.15 20.15 19.96 20.09 107,561 -0.08(-0.40%)
Aug 01, 2013 20.16 20.24 20.00 20.17 93,778 +0.09(+0.45%)
Jul 31, 2013 20.04 20.09 19.96 20.08 91,822 -0.02(-0.10%)
Jul 30, 2013 19.91 20.10 19.77 20.10 111,818 +0.31(+1.57%)
Jul 29, 2013 20.24 20.36 19.76 19.79 162,663 -0.44(-2.17%)
Jul 26, 2013 20.20 20.48 20.08 20.23 117,387 -0.07(-0.34%)
Jul 25, 2013 20.36 20.53 20.08 20.30 81,849 -0.08(-0.39%)
Jul 24, 2013 20.67 20.72 20.20 20.38 98,886 -0.29(-1.40%)
Jul 23, 2013 20.99 20.99 20.60 20.67 114,778 -0.12(-0.58%)
Jul 22, 2013 20.91 20.91 20.63 20.79 72,394 -0.04(-0.19%)
Jul 19, 2013 20.67 20.84 20.56 20.83 71,542 +0.17(+0.82%)
Jul 18, 2013 20.42 20.73 20.42 20.66 105,124 +0.22(+1.08%)
Jul 17, 2013 20.48 20.61 20.35 20.44 105,825 -0.03(-0.15%)
Jul 16, 2013 20.95 20.95 20.47 20.47 99,895 -0.48(-2.29%)
Jul 15, 2013 20.78 21.01 20.74 20.95 127,386 -0.02(-0.10%)
Jul 12, 2013 21.29 21.29 20.71 20.97 116,243 -0.22(-1.04%)
Jul 11, 2013 21.60 21.60 21.03 21.19 136,850 -0.26(-1.21%)
Jul 10, 2013 21.64 21.74 21.38 21.45 139,312 -0.10(-0.46%)
Jul 09, 2013 21.69 21.63 21.40 21.55 95,880 +0.11(+0.51%)
Jul 08, 2013 21.51 21.57 21.25 21.44 46,122 +0.16(+0.75%)
Jul 05, 2013 21.19 21.38 20.87 21.28 91,694 +0.37(+1.77%)
Jul 03, 2013 20.89 21.09 20.80 20.91 55,107 -0.27(-1.27%)
Jul 02, 2013 21.95 22.02 21.05 21.18 92,677 -0.68(-3.11%)
Jul 01, 2013 22.33 22.36 21.71 21.86 133,417 -0.16(-0.73%)
Jun 28, 2013 21.77 22.26 21.61 22.02 132,328 +0.58(+2.71%)
Jun 26, 2013 20.59 21.50 20.42 21.44 129,810 +1.07(+5.25%)
Jun 25, 2013 20.13 20.44 20.00 20.37 107,123 +0.31(+1.55%)
Jun 24, 2013 19.95 20.32 19.36 20.06 160,601 -0.05(-0.25%)
Jun 21, 2013 20.74 20.74 20.01 20.11 163,747 -0.34(-1.66%)
Jun 20, 2013 20.78 20.78 20.11 20.45 123,058 -0.41(-1.97%)
Jun 19, 2013 21.11 21.14 20.75 20.86 101,388 -0.19(-0.90%)
Jun 18, 2013 21.02 21.28 20.92 21.05 93,841 +0.06(+0.29%)
Jun 17, 2013 21.15 21.22 20.71 20.99 105,884 +0.06(+0.29%)
Jun 14, 2013 21.00 21.08 20.78 20.93 70,321 -0.01(-0.05%)
Jun 13, 2013 20.55 20.94 20.26 20.94 113,538 +0.49(+2.40%)
Jun 12, 2013 20.53 20.70 20.32 20.45 91,028 +0.15(+0.74%)
Jun 11, 2013 20.57 20.60 20.26 20.30 79,931 -0.38(-1.84%)
Jun 10, 2013 20.90 20.95 20.43 20.68 94,280 -0.22(-1.05%)
Jun 07, 2013 20.27 20.93 20.14 20.90 158,614 +0.92(+4.60%)
Jun 06, 2013 19.50 20.01 19.38 19.98 138,124 +0.41(+2.10%)
Jun 05, 2013 20.22 20.22 19.39 19.57 124,792 -0.53(-2.64%)
Jun 04, 2013 20.08 20.28 19.84 20.10 152,441 +0.06(+0.30%)
Jun 03, 2013 20.74 20.74 19.80 20.04 151,024 -0.52(-2.53%)
May 31, 2013 20.95 21.09 20.48 20.56 123,736 -0.30(-1.44%)
May 30, 2013 21.32 21.35 20.58 20.86 139,473 -0.36(-1.70%)
May 29, 2013 21.66 21.79 20.85 21.22 153,342 -0.43(-1.99%)
May 28, 2013 21.77 21.85 21.44 21.65 128,624 +0.10(+0.46%)
May 24, 2013 21.43 21.68 21.35 21.55 114,114 +0.20(+0.94%)
May 23, 2013 21.44 21.51 21.13 21.35 121,105 -0.18(-0.84%)
May 22, 2013 21.68 21.94 21.33 21.53 155,999 -0.04(-0.19%)
May 21, 2013 21.56 21.65 21.35 21.57 159,263 +0.06(+0.28%)
May 20, 2013 21.32 21.60 21.32 21.51 168,378 +0.26(+1.22%)
May 17, 2013 20.98 21.30 20.81 21.25 156,057 +0.34(+1.63%)
May 16, 2013 20.81 20.98 20.81 20.91 133,040 +0.02(+0.10%)
May 15, 2013 20.82 20.89 20.63 20.89 125,983 +0.20(+0.97%)
May 13, 2013 20.82 20.87 20.60 20.69 127,179 -0.09(-0.43%)
May 10, 2013 20.84 20.90 20.63 20.78 152,578 -0.02(-0.10%)
May 09, 2013 20.76 20.85 20.69 20.80 135,677 +0.05(+0.24%)
May 08, 2013 20.91 20.91 20.64 20.75 172,756 -0.17(-0.81%)
May 07, 2013 20.53 20.98 20.53 20.92 138,700 +0.32(+1.55%)
May 06, 2013 20.35 20.68 20.35 20.60 131,307 +0.10(+0.49%)
May 03, 2013 20.73 20.59 20.30 20.50 125,808 -0.09(-0.44%)
May 02, 2013 20.62 20.73 20.43 20.59 129,173 -0.14(-0.68%)
May 01, 2013 20.57 20.75 20.56 20.73 111,879 +0.00(+0.00%)
Apr 30, 2013 20.66 20.75 20.50 20.73 146,364 +0.14(+0.68%)
Apr 29, 2013 20.56 20.69 20.44 20.59 114,135 +0.10(+0.49%)
Apr 26, 2013 20.52 20.51 20.29 20.49 96,684 -0.02(-0.10%)
Apr 25, 2013 20.66 20.67 20.33 20.51 130,728 -0.09(-0.44%)
Apr 24, 2013 20.44 20.72 20.39 20.60 152,310 +0.18(+0.88%)
Apr 23, 2013 20.34 20.42 20.20 20.42 110,633 +0.17(+0.84%)
Apr 22, 2013 20.22 20.35 20.06 20.25 144,262 +0.10(+0.50%)
Apr 19, 2013 20.01 20.23 19.77 20.15 109,526 +0.07(+0.35%)
Apr 18, 2013 20.20 20.20 19.93 20.08 98,140 -0.04(-0.20%)
Apr 17, 2013 20.18 20.18 20.04 20.12 110,876 -0.08(-0.40%)
Apr 16, 2013 20.10 20.20 19.95 20.20 116,001 +0.32(+1.61%)
Apr 15, 2013 20.50 20.50 19.75 19.88 133,735 -0.52(-2.55%)
Apr 12, 2013 20.69 20.70 20.29 20.40 123,787 -0.23(-1.11%)
Apr 11, 2013 20.49 20.65 20.42 20.63 156,190 -0.12(-0.58%)
Apr 10, 2013 20.65 20.75 20.51 20.75 150,169 +0.14(+0.68%)
Apr 09, 2013 20.55 20.63 20.45 20.61 114,626 +0.19(+0.93%)
Apr 08, 2013 20.24 20.51 20.15 20.42 147,653 +0.28(+1.39%)
Apr 05, 2013 19.46 20.15 19.44 20.14 126,398 +0.45(+2.29%)
Apr 04, 2013 20.06 20.07 19.50 19.69 168,929 -0.31(-1.55%)
Apr 03, 2013 20.65 20.65 19.61 20.00 190,319 -0.65(-3.15%)
Apr 02, 2013 20.65 20.74 20.51 20.65 151,838 +0.11(+0.54%)
Apr 01, 2013 20.55 20.64 20.32 20.54 123,389 +0.08(+0.39%)
Mar 28, 2013 20.35 20.46 20.19 20.46 145,288 +0.17(+0.84%)
Mar 27, 2013 20.22 20.37 20.05 20.29 198,956 +0.04(+0.20%)
Mar 26, 2013 20.27 20.29 20.10 20.25 152,541 +0.04(+0.20%)
Mar 25, 2013 20.29 20.39 19.92 20.21 204,830 +0.03(+0.15%)
Mar 22, 2013 20.03 20.20 20.01 20.18 197,960 +0.26(+1.31%)
Mar 21, 2013 19.70 20.05 19.69 19.92 231,662 +0.17(+0.86%)
Mar 20, 2013 19.51 19.75 19.43 19.75 144,663 +0.35(+1.80%)
Mar 19, 2013 19.61 19.61 19.11 19.40 240,095 -0.05(-0.26%)
Mar 18, 2013 19.59 19.64 19.34 19.45 143,056 -0.27(-1.37%)
Mar 15, 2013 19.73 19.79 19.55 19.72 175,731 +0.02(+0.10%)
Mar 14, 2013 19.72 19.78 19.45 19.70 134,505 +0.04(+0.20%)
Mar 13, 2013 19.76 19.76 19.58 19.66 153,383 +0.01(+0.05%)
Mar 12, 2013 19.68 19.85 19.55 19.65 134,951 +0.04(+0.20%)
Mar 11, 2013 19.72 19.77 19.55 19.61 135,254 -0.27(-1.36%)
Mar 08, 2013 19.78 19.90 19.73 19.88 159,169 +0.23(+1.17%)
Mar 07, 2013 19.52 19.69 19.35 19.65 122,506 +0.15(+0.77%)
Mar 06, 2013 19.75 19.80 19.35 19.50 156,517 -0.24(-1.22%)
Mar 05, 2013 19.69 19.80 19.60 19.74 146,898 +0.20(+1.02%)
Mar 04, 2013 19.53 19.68 19.38 19.54 147,013 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.