Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.36 13.46 13.32 13.37 4,655 -0.01(-0.07%)
Feb 27, 2018 14.10 14.22 13.30 13.38 29,045 -0.82(-5.77%)
Feb 26, 2018 14.27 14.28 14.00 14.20 34,842 -0.01(-0.07%)
Feb 23, 2018 13.97 14.24 13.91 14.21 18,861 +0.20(+1.43%)
Feb 22, 2018 14.10 14.10 13.78 14.01 7,220 -0.04(-0.28%)
Feb 21, 2018 14.10 14.19 13.87 14.05 13,287 -0.11(-0.78%)
Feb 20, 2018 14.05 14.28 13.98 14.16 22,463 +0.12(+0.85%)
Feb 16, 2018 14.04 14.04 14.04 0 +0.08(+0.57%)
Feb 15, 2018 13.87 14.03 13.75 13.96 11,320 +0.16(+1.16%)
Feb 14, 2018 13.56 13.91 13.51 13.80 4,357 +0.29(+2.18%)
Feb 13, 2018 13.50 13.59 13.50 13.51 2,231 -0.23(-1.70%)
Feb 12, 2018 13.40 13.74 13.37 13.74 2,798 +0.24(+1.78%)
Feb 09, 2018 13.65 13.82 13.15 13.50 17,741 -0.32(-2.32%)
Feb 08, 2018 13.72 13.83 13.67 13.82 1,450 -0.03(-0.22%)
Feb 07, 2018 13.85 13.85 13.85 13.85 405 +0.05(+0.36%)
Feb 06, 2018 13.54 13.79 13.54 13.80 6,677 +0.15(+1.10%)
Feb 05, 2018 13.76 13.76 13.52 13.65 700 -0.13(-0.94%)
Feb 02, 2018 13.78 13.78 13.78 13.78 100 -0.14(-1.01%)
Feb 01, 2018 13.71 13.98 13.70 13.92 5,810 -0.18(-1.28%)
Jan 31, 2018 13.43 14.10 13.40 14.10 4,415 +0.39(+2.84%)
Jan 30, 2018 13.87 13.77 13.68 13.71 5,600 -0.06(-0.44%)
Jan 29, 2018 14.30 14.30 13.77 13.77 3,592 -0.05(-0.36%)
Jan 26, 2018 13.63 13.84 13.59 13.82 1,850 -0.18(-1.29%)
Jan 25, 2018 13.80 14.00 13.55 14.00 2,845 +0.01(+0.07%)
Jan 23, 2018 13.99 13.99 13.99 0 +0.14(+1.01%)
Jan 22, 2018 13.91 14.01 13.80 13.85 3,548 -0.05(-0.36%)
Jan 19, 2018 13.88 14.00 13.78 13.90 16,783 +0.02(+0.14%)
Jan 18, 2018 13.83 13.98 13.83 13.88 5,050 +0.07(+0.51%)
Jan 17, 2018 14.00 14.08 13.81 13.81 10,026 -0.10(-0.72%)
Jan 16, 2018 14.25 14.25 13.81 13.91 8,033 -0.24(-1.70%)
Jan 12, 2018 14.15 14.15 14.15 0 -0.02(-0.14%)
Jan 11, 2018 14.10 14.13 14.10 14.17 5,449 +0.22(+1.58%)
Jan 10, 2018 13.93 14.00 13.92 13.95 4,118 +0.04(+0.29%)
Jan 09, 2018 13.66 14.03 13.65 13.91 22,386 +0.07(+0.51%)
Jan 08, 2018 13.84 14.12 13.80 13.84 9,374 -0.11(-0.79%)
Jan 05, 2018 13.61 14.00 13.53 13.95 18,848 +0.48(+3.56%)
Jan 04, 2018 13.00 13.49 13.00 13.47 3,387 +0.48(+3.70%)
Jan 03, 2018 12.80 13.08 12.79 12.99 2,644 +0.17(+1.33%)
Jan 02, 2018 12.54 12.92 12.54 12.82 12,483 +0.25(+1.99%)
Dec 29, 2017 12.57 12.57 12.57 0 +0.30(+2.43%)
Dec 28, 2017 12.32 12.37 12.02 12.27 2,508 -0.03(-0.23%)
Dec 27, 2017 12.40 12.40 12.15 12.30 5,701 +0.05(+0.41%)
Dec 26, 2017 11.91 12.26 11.90 12.25 34,501 +0.38(+3.20%)
Dec 22, 2017 11.85 12.09 11.85 11.87 5,089 +0.04(+0.34%)
Dec 21, 2017 12.24 12.24 11.83 11.83 6,425 -0.06(-0.50%)
Dec 20, 2017 11.99 12.13 11.86 11.89 11,738 -0.21(-1.74%)
Dec 19, 2017 12.20 12.39 12.07 12.10 19,916 -0.10(-0.82%)
Dec 18, 2017 11.87 12.26 11.87 12.20 15,499 +0.33(+2.78%)
Dec 15, 2017 11.78 11.94 11.58 11.87 10,232 +0.02(+0.17%)
Dec 14, 2017 11.89 11.90 11.71 11.85 8,797 +0.07(+0.59%)
Dec 13, 2017 11.65 11.90 11.65 11.78 12,340 +0.24(+2.08%)
Dec 12, 2017 11.95 12.26 11.45 11.54 33,837 -0.34(-2.86%)
Dec 11, 2017 11.19 11.88 11.19 11.88 27,831 +0.78(+7.03%)
Dec 08, 2017 10.87 11.30 10.87 11.10 52,298 +0.27(+2.49%)
Dec 07, 2017 11.09 11.18 10.80 10.83 115,839 -0.18(-1.63%)
Dec 06, 2017 11.42 11.42 10.95 11.01 48,655 -0.24(-2.13%)
Dec 05, 2017 11.01 11.57 10.96 11.25 56,460 +0.42(+3.88%)
Dec 04, 2017 10.99 11.23 10.80 10.83 32,264 -0.35(-3.17%)
Dec 01, 2017 11.50 11.50 10.90 11.18 40,163 -0.14(-1.20%)
Nov 30, 2017 11.77 11.89 11.27 11.32 15,315 -0.63(-5.27%)
Nov 29, 2017 12.00 12.00 11.46 11.95 5,425 -0.05(-0.42%)
Nov 28, 2017 11.96 12.16 11.89 12.00 20,778 +0.00(+0.00%)
Nov 27, 2017 12.32 12.32 11.99 12.00 2,416 +0.00(+0.00%)
Nov 24, 2017 12.00 12.00 11.97 12.00 2,876 +0.03(+0.22%)
Nov 22, 2017 12.20 12.20 11.75 11.97 4,155 -0.26(-2.09%)
Nov 21, 2017 12.00 12.25 12.00 12.23 9,042 +0.04(+0.33%)
Nov 20, 2017 12.05 12.20 11.73 12.19 14,241 +0.01(+0.08%)
Nov 17, 2017 11.89 12.19 11.80 12.18 14,364 +0.46(+3.93%)
Nov 16, 2017 11.60 12.14 11.60 11.72 6,186 -0.13(-1.11%)
Nov 15, 2017 11.57 11.85 11.40 11.85 11,131 +0.29(+2.51%)
Nov 14, 2017 11.77 11.85 11.27 11.56 15,220 -0.05(-0.43%)
Nov 13, 2017 11.53 11.99 11.52 11.61 12,216 +0.30(+2.65%)
Nov 10, 2017 11.25 11.55 11.25 11.31 22,128 +0.52(+4.82%)
Nov 09, 2017 10.53 10.82 10.36 10.79 13,278 +0.43(+4.15%)
Nov 08, 2017 10.48 10.60 10.20 10.36 12,077 -0.04(-0.38%)
Nov 07, 2017 10.51 10.68 10.40 10.40 8,320 -0.11(-1.05%)
Nov 06, 2017 10.65 10.67 10.32 10.51 8,544 +0.37(+3.65%)
Nov 03, 2017 10.25 10.29 10.05 10.14 7,742 -0.11(-1.07%)
Nov 02, 2017 10.74 10.74 9.921 10.25 16,901 -0.45(-4.21%)
Nov 01, 2017 11.10 11.10 10.60 10.70 5,000 -0.42(-3.78%)
Oct 31, 2017 10.66 11.20 10.66 11.12 6,375 +0.20(+1.83%)
Oct 30, 2017 11.53 10.76 10.92 29,545 -0.43(-3.79%)
Oct 27, 2017 11.89 11.89 10.15 11.35 42,859 -1.26(-9.99%)
Oct 26, 2017 12.44 12.88 12.44 12.61 2,963 -0.21(-1.60%)
Oct 25, 2017 12.62 12.82 12.50 12.82 2,402 +0.01(+0.04%)
Oct 24, 2017 12.83 13.37 12.76 12.81 2,901 +0.02(+0.16%)
Oct 23, 2017 12.56 13.31 12.33 12.79 5,480 +0.25(+1.99%)
Oct 20, 2017 12.88 13.08 11.82 12.54 13,128 -0.60(-4.57%)
Oct 19, 2017 13.04 13.73 12.53 13.14 3,643 -0.11(-0.83%)
Oct 18, 2017 13.63 13.74 13.13 13.25 2,644 -0.10(-0.75%)
Oct 17, 2017 13.45 13.75 13.33 13.35 3,072 +0.00(+0.00%)
Oct 16, 2017 13.25 13.50 13.24 13.35 3,900 +0.10(+0.75%)
Oct 13, 2017 13.55 13.60 13.19 13.25 2,500 -0.10(-0.75%)
Oct 12, 2017 13.33 13.61 13.28 13.35 5,943 -0.30(-2.20%)
Oct 11, 2017 13.59 13.72 13.48 13.65 1,700 +0.15(+1.11%)
Oct 10, 2017 13.58 13.67 13.02 13.50 4,800 -0.10(-0.74%)
Oct 09, 2017 13.54 13.81 13.35 13.60 7,693 -0.05(-0.37%)
Oct 06, 2017 13.67 13.99 13.57 13.65 10,115 -0.10(-0.73%)
Oct 05, 2017 14.00 14.00 13.58 13.75 12,891 -0.25(-1.79%)
Oct 04, 2017 14.43 14.43 13.82 14.00 6,428 -0.35(-2.44%)
Oct 03, 2017 14.01 14.35 13.76 14.35 7,147 +0.24(+1.70%)
Oct 02, 2017 14.42 14.50 13.93 14.11 13,303 -0.46(-3.16%)
Sep 29, 2017 14.49 15.16 14.43 14.57 4,767 -0.13(-0.87%)
Sep 28, 2017 14.91 14.91 14.32 14.70 3,646 -0.55(-3.62%)
Sep 27, 2017 14.79 15.35 14.33 15.25 8,294 +0.06(+0.40%)
Sep 26, 2017 14.48 15.19 14.48 15.19 3,932 +0.79(+5.49%)
Sep 25, 2017 14.42 14.46 14.16 14.40 6,482 -0.11(-0.76%)
Sep 22, 2017 14.70 15.23 14.46 14.51 13,349 -0.31(-2.12%)
Sep 21, 2017 14.80 14.82 14.73 14.82 3,101 +0.11(+0.77%)
Sep 20, 2017 14.89 14.90 14.71 14.71 3,115 -0.19(-1.28%)
Sep 19, 2017 14.79 15.13 14.75 14.90 3,362 -0.19(-1.25%)
Sep 18, 2017 15.09 15.09 15.09 15.09 157 -0.25(-1.63%)
Sep 15, 2017 15.06 15.55 14.85 15.34 3,522 -0.15(-0.97%)
Sep 14, 2017 14.90 15.49 14.52 15.49 14,486 +0.64(+4.31%)
Sep 13, 2017 15.25 15.30 14.83 14.85 10,072 -0.17(-1.13%)
Sep 12, 2017 15.00 15.50 15.00 15.02 6,203 +0.02(+0.13%)
Sep 11, 2017 15.30 15.30 15.00 15.00 2,180 -0.19(-1.27%)
Sep 08, 2017 15.21 15.21 15.19 15.19 3,200 -0.11(-0.70%)
Sep 07, 2017 15.47 15.47 15.30 15.30 1,670 -0.17(-1.10%)
Sep 06, 2017 15.50 15.52 15.47 15.47 2,428 -0.52(-3.25%)
Sep 05, 2017 15.63 16.00 15.19 15.99 4,884 +0.26(+1.67%)
Sep 01, 2017 15.70 15.70 15.70 15.73 2,574 -0.24(-1.52%)
Aug 31, 2017 15.60 16.49 15.21 15.97 22,774 +0.15(+0.95%)
Aug 30, 2017 15.69 16.47 15.08 15.82 23,173 +0.01(+0.06%)
Aug 29, 2017 15.18 15.86 14.75 15.81 20,867 +0.21(+1.35%)
Aug 28, 2017 15.87 15.87 15.57 15.60 4,898 +0.10(+0.65%)
Aug 25, 2017 15.53 15.85 15.32 15.50 6,942 -0.27(-1.71%)
Aug 24, 2017 15.67 15.80 15.44 15.77 4,487 +0.37(+2.40%)
Aug 23, 2017 15.39 15.40 15.39 15.40 600 +0.05(+0.33%)
Aug 22, 2017 15.39 15.39 15.14 15.35 6,249 -0.02(-0.16%)
Aug 21, 2017 15.26 15.39 15.26 15.37 2,341 +0.01(+0.04%)
Aug 18, 2017 15.40 15.40 15.37 15.37 1,500 +0.05(+0.31%)
Aug 17, 2017 15.38 15.38 15.26 15.32 8,252 -0.04(-0.25%)
Aug 16, 2017 15.50 15.55 15.30 15.36 7,240 -0.04(-0.26%)
Aug 15, 2017 15.35 15.41 15.30 15.40 5,240 -0.08(-0.52%)
Aug 14, 2017 15.40 15.50 15.21 15.48 3,460 +0.08(+0.52%)
Aug 11, 2017 15.30 15.45 13.99 15.40 15,504 -0.65(-4.05%)
Aug 10, 2017 16.02 16.20 16.02 16.05 4,263 -0.19(-1.17%)
Aug 09, 2017 16.03 16.24 16.03 16.24 333 +0.37(+2.32%)
Aug 08, 2017 15.87 15.87 15.87 15.87 382 +0.01(+0.06%)
Aug 07, 2017 16.03 16.41 15.80 15.86 3,505 -0.34(-2.09%)
Aug 04, 2017 15.93 16.50 15.85 16.20 3,686 +0.38(+2.40%)
Aug 03, 2017 15.75 16.18 15.75 15.82 1,744 -0.07(-0.44%)
Aug 02, 2017 16.10 16.10 15.77 15.89 4,531 -0.36(-2.22%)
Aug 01, 2017 16.09 16.25 15.99 16.25 3,645 +0.30(+1.88%)
Jul 31, 2017 15.98 15.98 15.81 15.95 1,349 -0.02(-0.16%)
Jul 28, 2017 15.98 15.98 15.95 15.97 782 -0.10(-0.59%)
Jul 27, 2017 16.33 16.36 15.95 16.07 4,995 +0.01(+0.07%)
Jul 26, 2017 15.96 16.09 15.96 16.06 1,750 -0.03(-0.20%)
Jul 25, 2017 16.05 16.10 15.95 16.09 3,763 +0.18(+1.13%)
Jul 24, 2017 16.50 16.50 15.91 15.91 700 -0.59(-3.58%)
Jul 21, 2017 16.46 16.50 16.25 16.50 531 +0.29(+1.79%)
Jul 20, 2017 15.93 16.25 15.89 16.21 5,438 +0.35(+2.21%)
Jul 19, 2017 16.04 16.19 15.75 15.86 5,030 -0.61(-3.70%)
Jul 18, 2017 16.09 16.48 16.03 16.47 7,233 +0.39(+2.43%)
Jul 17, 2017 16.00 16.21 15.12 16.08 4,024 +0.17(+1.07%)
Jul 14, 2017 16.00 16.00 15.91 15.91 2,370 -0.09(-0.56%)
Jul 13, 2017 16.00 16.00 16.00 16.00 331 +0.03(+0.16%)
Jul 12, 2017 15.33 16.00 15.33 15.97 1,306 +0.49(+3.20%)
Jul 11, 2017 15.34 15.48 15.30 15.48 6,091 -0.42(-2.64%)
Jul 07, 2017 15.90 90 +0.40(+2.58%)
Jul 06, 2017 15.32 15.72 15.24 15.50 2,272 -0.30(-1.90%)
Jul 05, 2017 15.20 15.80 15.20 15.80 27,019 +0.32(+2.07%)
Jul 03, 2017 15.24 15.48 14.91 15.48 8,345 -0.10(-0.62%)
Jun 30, 2017 15.50 15.58 15.50 15.58 658 +0.23(+1.47%)
Jun 29, 2017 15.60 15.60 14.78 15.35 2,446 -0.25(-1.60%)
Jun 28, 2017 15.21 15.60 14.93 15.60 9,270 +0.10(+0.65%)
Jun 27, 2017 15.50 15.60 15.05 15.50 20,966 +0.14(+0.91%)
Jun 26, 2017 15.10 15.58 14.90 15.36 28,489 -0.19(-1.24%)
Jun 23, 2017 14.73 15.60 14.73 15.55 16,506 +0.06(+0.40%)
Jun 22, 2017 14.87 15.65 14.87 15.49 31,272 +0.49(+3.27%)
Jun 21, 2017 15.19 15.41 14.82 15.00 5,396 -0.27(-1.75%)
Jun 20, 2017 15.51 15.53 15.19 15.27 12,183 -0.32(-2.06%)
Jun 19, 2017 15.54 15.59 15.51 15.59 1,300 +0.06(+0.39%)
Jun 16, 2017 15.56 15.59 15.51 15.53 2,023 +0.02(+0.13%)
Jun 15, 2017 16.35 16.35 15.51 15.51 7,861 -0.29(-1.84%)
Jun 14, 2017 15.78 16.10 15.53 15.80 12,871 -0.04(-0.25%)
Jun 13, 2017 15.56 16.40 15.51 15.84 24,721 -0.06(-0.38%)
Jun 12, 2017 15.53 16.00 15.51 15.90 5,800 -0.09(-0.56%)
Jun 09, 2017 15.52 15.99 15.52 15.99 5,576 +0.39(+2.50%)
Jun 08, 2017 15.50 15.60 15.48 15.60 4,306 +0.02(+0.13%)
Jun 07, 2017 15.58 15.58 15.55 15.58 2,276 -0.02(-0.13%)
Jun 06, 2017 15.57 15.61 15.55 15.60 1,361 -0.02(-0.13%)
Jun 05, 2017 15.64 15.71 15.55 15.62 1,571 -0.23(-1.45%)
Jun 02, 2017 15.80 15.85 15.57 15.85 2,189 +0.24(+1.54%)
Jun 01, 2017 15.95 15.95 15.57 15.61 600 -0.28(-1.76%)
May 31, 2017 15.55 15.95 15.52 15.89 4,781 +0.37(+2.38%)
May 30, 2017 15.53 15.54 15.49 15.52 2,890 -0.00(-0.02%)
May 26, 2017 15.51 15.53 15.51 15.52 2,000 -0.02(-0.11%)
May 24, 2017 15.54 15.54 15.54 0 -0.06(-0.39%)
May 23, 2017 15.58 15.60 15.58 15.60 806 +0.07(+0.43%)
May 22, 2017 15.52 15.61 15.51 15.53 2,075 +0.03(+0.17%)
May 19, 2017 15.49 15.60 15.48 15.51 1,800 -0.03(-0.20%)
May 18, 2017 15.62 15.63 15.38 15.54 12,525 +0.02(+0.13%)
May 17, 2017 15.51 15.80 15.51 15.52 31,391 -0.12(-0.77%)
May 16, 2017 15.77 16.20 15.54 15.64 36,953 -0.26(-1.64%)
May 15, 2017 15.87 16.35 15.52 15.90 24,469 -0.11(-0.69%)
May 12, 2017 16.52 16.56 16.01 16.01 8,163 -0.81(-4.82%)
May 11, 2017 16.83 16.84 16.18 16.82 18,811 -0.03(-0.18%)
May 10, 2017 15.66 16.88 15.53 16.85 22,736 +0.66(+4.08%)
May 09, 2017 16.53 16.66 16.17 16.19 7,625 -0.59(-3.52%)
May 08, 2017 15.56 16.80 15.51 16.78 24,949 +0.23(+1.38%)
May 05, 2017 16.42 16.55 16.15 16.55 1,524 +0.13(+0.80%)
May 04, 2017 16.32 16.68 15.87 16.42 20,658 +0.29(+1.80%)
May 03, 2017 15.77 16.30 15.74 16.13 1,723 -0.37(-2.24%)
May 02, 2017 16.51 16.51 16.07 16.50 5,485 +0.27(+1.69%)
May 01, 2017 16.59 16.59 16.23 16.23 3,223 -0.28(-1.72%)
Apr 28, 2017 16.94 16.94 16.40 16.51 982 -0.14(-0.84%)
Apr 27, 2017 16.65 16.98 16.21 16.65 24,907 +0.03(+0.18%)
Apr 26, 2017 16.57 16.66 15.90 16.62 26,810 +0.35(+2.15%)
Apr 25, 2017 16.56 16.68 15.68 16.27 5,789 +0.09(+0.56%)
Apr 24, 2017 16.07 16.18 16.07 16.18 740 -0.45(-2.71%)
Apr 21, 2017 15.75 16.75 15.75 16.63 38,842 +0.73(+4.57%)
Apr 20, 2017 16.10 16.20 15.90 15.90 1,845 -0.32(-1.95%)
Apr 19, 2017 16.35 16.35 15.95 16.22 1,748 -0.18(-1.10%)
Apr 18, 2017 16.40 16.56 16.14 16.40 5,202 +0.00(+0.00%)
Apr 17, 2017 16.20 17.13 15.74 16.40 33,288 -0.12(-0.70%)
Apr 13, 2017 16.12 16.93 16.00 16.52 36,134 +0.55(+3.42%)
Apr 12, 2017 15.93 16.25 15.62 15.97 40,955 +0.18(+1.14%)
Apr 11, 2017 15.65 16.00 15.57 15.79 44,479 +0.26(+1.67%)
Apr 10, 2017 15.50 15.88 15.43 15.53 28,294 +0.13(+0.84%)
Apr 07, 2017 15.40 15.74 15.39 15.40 10,307 -0.16(-1.03%)
Apr 06, 2017 15.78 15.79 15.49 15.56 14,879 -0.38(-2.38%)
Apr 05, 2017 15.57 15.99 15.49 15.94 19,732 +0.20(+1.27%)
Apr 04, 2017 15.31 15.89 15.31 15.74 12,190 -0.16(-1.01%)
Apr 03, 2017 15.80 15.97 15.40 15.90 14,345 +0.19(+1.21%)
Mar 31, 2017 15.37 16.08 15.33 15.71 19,482 +0.21(+1.35%)
Mar 30, 2017 15.50 15.50 15.50 15.50 817 -0.29(-1.84%)
Mar 29, 2017 15.50 15.79 15.30 15.79 19,509 +0.52(+3.41%)
Mar 28, 2017 15.25 15.38 15.21 15.27 6,365 +0.09(+0.59%)
Mar 27, 2017 15.30 15.52 15.18 15.18 11,314 -0.14(-0.91%)
Mar 24, 2017 15.36 15.37 14.76 15.32 12,892 +0.16(+1.06%)
Mar 23, 2017 15.75 15.80 15.16 15.16 19,083 -0.29(-1.88%)
Mar 22, 2017 15.60 15.79 15.35 15.45 10,800 -0.05(-0.32%)
Mar 21, 2017 15.69 15.70 15.50 15.50 2,546 -0.15(-0.96%)
Mar 20, 2017 15.65 15.65 15.63 15.65 1,053 +0.01(+0.06%)
Mar 17, 2017 15.72 15.72 15.34 15.64 5,004 -0.10(-0.64%)
Mar 16, 2017 15.42 15.80 15.42 15.74 9,340 -0.04(-0.29%)
Mar 15, 2017 15.77 15.79 15.38 15.79 450 +0.27(+1.71%)
Mar 14, 2017 15.29 15.79 15.29 15.52 3,282 -0.16(-1.02%)
Mar 13, 2017 15.28 15.74 15.20 15.68 6,585 +0.33(+2.15%)
Mar 10, 2017 15.51 15.51 15.23 15.35 3,300 -0.51(-3.22%)
Mar 09, 2017 15.50 15.86 15.17 15.86 2,407 +0.36(+2.32%)
Mar 08, 2017 15.14 15.81 15.14 15.50 4,769 +0.20(+1.31%)
Mar 07, 2017 15.59 15.66 15.25 15.30 15,790 -0.20(-1.29%)
Mar 06, 2017 16.00 16.00 15.50 15.50 9,743 -0.50(-3.12%)
Mar 03, 2017 15.91 16.00 15.90 16.00 7,793 +0.07(+0.44%)
Mar 02, 2017 16.02 16.15 15.86 15.93 15,890 -0.25(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.