Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.800 5.910 5.680 5.790 177,000 -0.12(-2.03%)
Feb 27, 2020 6.000 6.010 5.650 5.910 703,924 -0.31(-5.06%)
Feb 26, 2020 6.250 6.290 6.210 6.225 132,033 -0.02(-0.24%)
Feb 25, 2020 6.470 6.549 6.110 6.240 188,725 -0.20(-3.11%)
Feb 24, 2020 6.610 6.680 6.410 6.440 135,536 -0.26(-3.88%)
Feb 21, 2020 6.800 6.800 6.630 6.700 141,200 -0.10(-1.47%)
Feb 20, 2020 6.840 6.850 6.790 6.800 55,640 -0.05(-0.73%)
Feb 19, 2020 6.850 6.860 6.800 6.850 55,492 +0.00(+0.00%)
Feb 18, 2020 6.810 6.850 6.800 6.850 124,413 +0.03(+0.44%)
Feb 14, 2020 6.790 6.820 6.750 6.820 78,200 +0.04(+0.59%)
Feb 13, 2020 6.580 6.790 6.580 6.780 127,263 +0.21(+3.20%)
Feb 12, 2020 6.620 6.640 6.570 6.570 36,334 -0.05(-0.76%)
Feb 11, 2020 6.590 6.625 6.590 6.620 29,313 +0.02(+0.30%)
Feb 10, 2020 6.580 6.630 6.560 6.600 40,017 -0.01(-0.08%)
Feb 07, 2020 6.580 6.620 6.430 6.605 35,000 -0.01(-0.23%)
Feb 06, 2020 6.590 6.635 6.520 6.620 111,140 +0.00(+0.00%)
Feb 05, 2020 6.530 6.620 6.500 6.620 65,508 +0.11(+1.69%)
Feb 04, 2020 6.550 6.550 6.500 6.510 29,850 -0.03(-0.46%)
Feb 03, 2020 6.490 6.550 6.460 6.540 112,322 +0.05(+0.77%)
Jan 31, 2020 6.450 6.490 6.380 6.490 110,500 +0.02(+0.31%)
Jan 30, 2020 6.410 6.470 6.410 6.470 55,399 +0.04(+0.62%)
Jan 29, 2020 6.410 6.440 6.390 6.430 76,495 +0.00(+0.00%)
Jan 28, 2020 6.400 6.450 6.400 6.430 55,800 +0.03(+0.47%)
Jan 27, 2020 6.310 6.400 6.310 6.400 70,044 +0.06(+0.95%)
Jan 24, 2020 6.430 6.470 6.300 6.340 202,600 -0.08(-1.25%)
Jan 23, 2020 6.400 6.446 6.400 6.420 35,507 +0.00(+0.00%)
Jan 22, 2020 6.390 6.430 6.390 6.420 38,208 +0.03(+0.47%)
Jan 21, 2020 6.330 6.400 6.320 6.390 65,097 +0.02(+0.31%)
Jan 17, 2020 6.360 6.380 6.305 6.370 60,700 +0.02(+0.31%)
Jan 16, 2020 6.350 6.380 6.340 6.350 58,293 +0.02(+0.32%)
Jan 15, 2020 6.370 6.380 6.285 6.330 195,609 -0.04(-0.63%)
Jan 14, 2020 6.370 6.397 6.350 6.370 91,163 -0.01(-0.16%)
Jan 13, 2020 6.390 6.430 6.360 6.380 84,330 -0.01(-0.16%)
Jan 10, 2020 6.350 6.400 6.350 6.390 53,000 +0.01(+0.16%)
Jan 09, 2020 6.360 6.400 6.360 6.380 66,006 +0.02(+0.31%)
Jan 08, 2020 6.350 6.380 6.350 6.360 109,784 +0.00(+0.00%)
Jan 07, 2020 6.450 6.450 6.350 6.360 221,015 -0.09(-1.40%)
Jan 06, 2020 6.500 6.500 6.400 6.450 79,361 -0.05(-0.77%)
Jan 03, 2020 6.350 6.540 6.350 6.500 111,100 +0.15(+2.36%)
Jan 02, 2020 6.330 6.450 6.330 6.350 210,093 +0.04(+0.63%)
Dec 31, 2019 6.450 6.504 6.310 6.310 263,500 -0.13(-2.02%)
Dec 30, 2019 6.450 6.500 6.440 6.440 110,688 -0.01(-0.16%)
Dec 27, 2019 6.460 6.600 6.440 6.450 112,200 -0.03(-0.46%)
Dec 26, 2019 6.520 6.570 6.420 6.480 143,841 -0.04(-0.61%)
Dec 24, 2019 6.520 6.579 6.510 6.520 61,200 +0.00(+0.00%)
Dec 23, 2019 6.460 6.570 6.430 6.520 122,974 +0.05(+0.77%)
Dec 20, 2019 6.500 6.550 6.395 6.470 1,206,200 -0.03(-0.46%)
Dec 19, 2019 6.480 6.560 6.450 6.500 118,237 +0.02(+0.31%)
Dec 18, 2019 6.470 6.500 6.420 6.480 145,012 +0.06(+0.93%)
Dec 17, 2019 6.450 6.500 6.400 6.420 269,210 -0.05(-0.77%)
Dec 16, 2019 6.580 6.580 6.340 6.470 1,100,762 -0.17(-2.56%)
Dec 13, 2019 6.710 6.732 6.610 6.640 76,400 -0.01(-0.15%)
Dec 12, 2019 6.640 6.675 6.602 6.650 159,572 +0.00(+0.00%)
Dec 11, 2019 6.669 6.669 6.635 6.650 80,119 -0.03(-0.44%)
Dec 10, 2019 6.631 6.679 6.602 6.679 70,341 +0.05(+0.73%)
Dec 09, 2019 6.621 6.640 6.563 6.631 94,072 +0.02(+0.29%)
Dec 06, 2019 6.553 6.621 6.553 6.611 162,783 +0.07(+1.04%)
Dec 05, 2019 6.514 6.611 6.514 6.543 62,490 +0.00(+0.00%)
Dec 04, 2019 6.514 6.563 6.505 6.543 55,710 +0.04(+0.60%)
Dec 03, 2019 6.514 6.553 6.495 6.505 43,541 -0.04(-0.59%)
Dec 02, 2019 6.621 6.621 6.543 6.543 60,806 -0.08(-1.17%)
Nov 29, 2019 6.563 6.621 6.563 6.621 25,789 +0.04(+0.59%)
Nov 27, 2019 6.602 6.611 6.572 6.582 33,216 -0.03(-0.51%)
Nov 26, 2019 6.611 6.621 6.592 6.616 56,938 +0.00(+0.07%)
Nov 25, 2019 6.572 6.611 6.543 6.611 93,320 +0.05(+0.74%)
Nov 22, 2019 6.505 6.563 6.505 6.563 35,589 +0.05(+0.74%)
Nov 21, 2019 6.543 6.572 6.495 6.514 41,272 -0.02(-0.30%)
Nov 20, 2019 6.563 6.572 6.505 6.534 54,020 -0.04(-0.59%)
Nov 19, 2019 6.563 6.592 6.553 6.572 46,527 +0.03(+0.44%)
Nov 18, 2019 6.514 6.553 6.514 6.543 28,592 +0.01(+0.15%)
Nov 15, 2019 6.543 6.563 6.524 6.534 63,442 +0.00(+0.00%)
Nov 14, 2019 6.592 6.611 6.505 6.534 63,418 -0.04(-0.59%)
Nov 13, 2019 6.592 6.660 6.572 6.572 68,764 -0.07(-1.02%)
Nov 12, 2019 6.689 6.766 6.621 6.640 229,065 -0.02(-0.29%)
Nov 11, 2019 6.698 6.718 6.640 6.660 38,331 -0.02(-0.29%)
Nov 08, 2019 6.611 6.728 6.611 6.679 56,943 +0.03(+0.44%)
Nov 07, 2019 6.679 6.698 6.640 6.650 63,956 -0.04(-0.58%)
Nov 06, 2019 6.669 6.708 6.631 6.689 94,465 +0.07(+1.02%)
Nov 05, 2019 6.718 6.747 6.592 6.621 95,099 -0.11(-1.58%)
Nov 04, 2019 6.737 6.786 6.679 6.728 79,311 -0.04(-0.57%)
Nov 01, 2019 6.737 6.776 6.640 6.766 64,886 +0.03(+0.43%)
Oct 31, 2019 6.728 6.757 6.616 6.737 56,864 +0.01(+0.14%)
Oct 30, 2019 6.728 6.757 6.689 6.728 47,872 +0.00(+0.00%)
Oct 29, 2019 6.640 6.737 6.640 6.728 54,482 -0.02(-0.29%)
Oct 28, 2019 6.737 6.757 6.718 6.747 51,119 +0.01(+0.14%)
Oct 25, 2019 6.747 6.757 6.679 6.737 61,172 +0.00(+0.00%)
Oct 24, 2019 6.737 6.747 6.679 6.737 57,640 +0.00(+0.00%)
Oct 23, 2019 6.660 6.742 6.650 6.737 60,046 +0.06(+0.87%)
Oct 22, 2019 6.728 6.728 6.679 6.679 36,392 -0.04(-0.58%)
Oct 21, 2019 6.708 6.737 6.698 6.718 69,915 +0.01(+0.14%)
Oct 18, 2019 6.718 6.737 6.669 6.708 54,467 +0.00(+0.00%)
Oct 17, 2019 6.679 6.718 6.650 6.708 67,810 +0.03(+0.44%)
Oct 16, 2019 6.640 6.689 6.611 6.679 49,458 +0.04(+0.58%)
Oct 15, 2019 6.524 6.650 6.524 6.640 53,831 +0.13(+1.93%)
Oct 14, 2019 6.543 6.563 6.495 6.514 48,966 -0.04(-0.59%)
Oct 11, 2019 6.553 6.611 6.495 6.553 85,208 +0.04(+0.60%)
Oct 10, 2019 6.485 6.572 6.476 6.514 62,382 +0.04(+0.60%)
Oct 09, 2019 6.485 6.524 6.466 6.476 51,884 +0.00(+0.00%)
Oct 08, 2019 6.427 6.505 6.427 6.476 75,498 +0.00(+0.00%)
Oct 07, 2019 6.408 6.524 6.379 6.476 66,548 +0.04(+0.60%)
Oct 04, 2019 6.301 6.446 6.301 6.437 99,753 +0.14(+2.15%)
Oct 03, 2019 6.417 6.456 6.272 6.301 89,804 -0.12(-1.81%)
Oct 02, 2019 6.476 6.476 6.408 6.417 62,251 -0.08(-1.19%)
Oct 01, 2019 6.592 6.679 6.490 6.495 93,293 -0.10(-1.47%)
Sep 30, 2019 6.679 6.718 6.582 6.592 110,532 -0.07(-1.02%)
Sep 27, 2019 6.631 6.689 6.611 6.660 80,463 +0.03(+0.44%)
Sep 26, 2019 6.534 6.679 6.534 6.631 126,750 +0.11(+1.63%)
Sep 25, 2019 6.534 6.640 6.456 6.524 117,847 +0.00(+0.00%)
Sep 24, 2019 6.563 6.592 6.495 6.524 63,651 -0.03(-0.44%)
Sep 23, 2019 6.650 6.650 6.543 6.553 70,208 -0.14(-2.03%)
Sep 20, 2019 6.495 6.728 6.476 6.689 225,503 +0.22(+3.45%)
Sep 19, 2019 6.514 6.553 6.466 6.466 59,835 -0.04(-0.60%)
Sep 18, 2019 6.514 6.553 6.456 6.505 49,538 +0.01(+0.15%)
Sep 17, 2019 6.524 6.553 6.417 6.495 90,074 -0.04(-0.59%)
Sep 16, 2019 6.592 6.640 6.524 6.534 84,130 -0.05(-0.74%)
Sep 13, 2019 6.592 6.650 6.524 6.582 71,385 +0.04(+0.59%)
Sep 12, 2019 6.590 6.619 6.534 6.543 99,649 -0.05(-0.71%)
Sep 11, 2019 6.534 6.590 6.515 6.590 138,798 +0.06(+0.86%)
Sep 10, 2019 6.346 6.534 6.261 6.534 85,646 +0.08(+1.31%)
Sep 09, 2019 6.346 6.468 6.337 6.449 107,807 +0.10(+1.63%)
Sep 06, 2019 6.271 6.346 6.252 6.346 71,797 +0.06(+0.90%)
Sep 05, 2019 6.299 6.337 6.261 6.290 78,666 +0.01(+0.15%)
Sep 04, 2019 6.280 6.327 6.252 6.280 52,914 +0.01(+0.15%)
Sep 03, 2019 6.252 6.271 6.226 6.271 62,675 +0.00(+0.00%)
Aug 30, 2019 6.271 6.290 6.243 6.271 87,327 +0.01(+0.15%)
Aug 29, 2019 6.318 6.318 6.234 6.261 96,285 -0.04(-0.60%)
Aug 28, 2019 6.280 6.318 6.252 6.299 92,059 +0.00(+0.00%)
Aug 27, 2019 6.308 6.346 6.282 6.299 42,517 +0.00(+0.00%)
Aug 26, 2019 6.299 6.344 6.299 6.299 57,776 -0.01(-0.15%)
Aug 23, 2019 6.308 6.364 6.280 6.308 82,966 +0.00(+0.00%)
Aug 22, 2019 6.299 6.365 6.299 6.308 48,005 +0.02(+0.30%)
Aug 21, 2019 6.337 6.355 6.290 6.290 44,323 -0.04(-0.59%)
Aug 20, 2019 6.280 6.355 6.280 6.327 67,116 +0.04(+0.60%)
Aug 19, 2019 6.261 6.346 6.252 6.290 63,592 +0.06(+0.91%)
Aug 16, 2019 6.064 6.290 6.064 6.233 88,178 +0.20(+3.27%)
Aug 15, 2019 6.111 6.139 6.036 6.036 102,021 -0.08(-1.23%)
Aug 14, 2019 6.130 6.130 6.078 6.111 76,725 -0.06(-0.91%)
Aug 13, 2019 6.120 6.186 6.120 6.167 53,399 +0.05(+0.77%)
Aug 12, 2019 6.130 6.158 6.111 6.120 80,936 -0.02(-0.31%)
Aug 09, 2019 6.196 6.214 6.116 6.139 70,734 -0.03(-0.46%)
Aug 08, 2019 6.120 6.196 6.101 6.167 87,713 +0.05(+0.77%)
Aug 07, 2019 6.111 6.149 6.111 6.120 29,329 -0.03(-0.46%)
Aug 06, 2019 6.158 6.214 6.149 6.149 82,711 -0.02(-0.30%)
Aug 05, 2019 6.233 6.233 6.130 6.167 68,946 -0.08(-1.35%)
Aug 02, 2019 6.233 6.261 6.205 6.252 51,907 +0.05(+0.76%)
Aug 01, 2019 6.252 6.280 6.205 6.205 61,896 -0.06(-0.90%)
Jul 31, 2019 6.271 6.285 6.224 6.261 49,437 -0.03(-0.45%)
Jul 30, 2019 6.243 6.299 6.243 6.290 41,970 +0.03(+0.45%)
Jul 29, 2019 6.205 6.280 6.205 6.261 89,688 +0.06(+0.91%)
Jul 26, 2019 6.233 6.271 6.205 6.205 48,503 -0.03(-0.45%)
Jul 25, 2019 6.252 6.290 6.205 6.233 57,610 -0.02(-0.30%)
Jul 24, 2019 6.224 6.270 6.214 6.252 41,503 +0.01(+0.15%)
Jul 23, 2019 6.243 6.243 6.214 6.243 39,906 +0.00(+0.00%)
Jul 22, 2019 6.252 6.261 6.214 6.243 60,518 +0.03(+0.45%)
Jul 19, 2019 6.205 6.261 6.167 6.214 119,131 +0.01(+0.15%)
Jul 18, 2019 6.252 6.252 6.196 6.205 58,913 -0.04(-0.60%)
Jul 17, 2019 6.224 6.271 6.219 6.243 56,846 -0.01(-0.15%)
Jul 16, 2019 6.252 6.271 6.214 6.252 98,692 +0.00(+0.00%)
Jul 15, 2019 6.233 6.261 6.214 6.252 51,036 +0.02(+0.30%)
Jul 12, 2019 6.205 6.280 6.186 6.233 217,840 +0.02(+0.30%)
Jul 11, 2019 6.252 6.265 6.205 6.214 72,012 -0.05(-0.75%)
Jul 10, 2019 6.252 6.290 6.205 6.261 89,904 +0.00(+0.00%)
Jul 09, 2019 6.214 6.290 6.196 6.261 75,976 +0.01(+0.15%)
Jul 08, 2019 6.252 6.271 6.205 6.252 111,710 -0.01(-0.15%)
Jul 05, 2019 6.261 6.276 6.205 6.261 68,713 -0.01(-0.15%)
Jul 03, 2019 6.214 6.271 6.158 6.271 57,863 +0.05(+0.76%)
Jul 02, 2019 6.233 6.252 6.177 6.224 67,792 +0.01(+0.15%)
Jul 01, 2019 6.243 6.290 6.205 6.214 135,264 -0.03(-0.45%)
Jun 28, 2019 6.252 6.290 6.205 6.243 157,955 -0.01(-0.15%)
Jun 27, 2019 6.261 6.290 6.186 6.252 91,707 -0.01(-0.15%)
Jun 26, 2019 6.224 6.299 6.205 6.261 158,057 +0.04(+0.60%)
Jun 25, 2019 6.205 6.271 6.196 6.224 62,952 +0.03(+0.46%)
Jun 24, 2019 6.299 6.365 5.989 6.196 151,716 -0.15(-2.37%)
Jun 21, 2019 5.998 6.346 5.998 6.346 375,901 +0.32(+5.30%)
Jun 20, 2019 6.167 6.167 6.007 6.026 141,295 -0.09(-1.54%)
Jun 19, 2019 6.139 6.186 6.092 6.120 110,089 -0.02(-0.31%)
Jun 18, 2019 6.149 6.214 6.139 6.139 116,154 -0.01(-0.15%)
Jun 17, 2019 6.158 6.205 6.120 6.149 133,779 -0.05(-0.76%)
Jun 14, 2019 6.158 6.205 6.158 6.196 88,710 +0.08(+1.23%)
Jun 13, 2019 6.130 6.167 6.111 6.120 135,943 +0.01(+0.15%)
Jun 12, 2019 6.047 6.175 6.020 6.111 180,968 +0.05(+0.90%)
Jun 11, 2019 6.065 6.102 6.047 6.056 80,765 +0.00(+0.00%)
Jun 10, 2019 6.047 6.093 6.029 6.056 65,245 +0.02(+0.30%)
Jun 07, 2019 6.074 6.074 6.020 6.038 55,780 -0.04(-0.60%)
Jun 06, 2019 6.011 6.074 6.002 6.074 127,622 +0.06(+1.06%)
Jun 05, 2019 6.074 6.111 6.011 6.011 62,103 -0.05(-0.90%)
Jun 04, 2019 6.074 6.100 6.011 6.065 74,149 +0.05(+0.76%)
Jun 03, 2019 5.993 6.047 5.974 6.020 91,323 +0.03(+0.46%)
May 31, 2019 6.056 6.084 5.983 5.993 79,388 -0.09(-1.50%)
May 30, 2019 6.129 6.193 6.047 6.084 207,425 -0.04(-0.60%)
May 29, 2019 6.102 6.129 5.993 6.120 187,373 +0.01(+0.15%)
May 28, 2019 6.084 6.193 6.056 6.111 54,318 +0.04(+0.60%)
May 24, 2019 6.084 6.138 6.065 6.074 41,066 +0.02(+0.30%)
May 23, 2019 6.038 6.084 6.011 6.056 87,352 +0.00(+0.00%)
May 22, 2019 6.029 6.129 6.029 6.056 51,551 +0.01(+0.15%)
May 21, 2019 6.102 6.120 6.047 6.047 54,361 -0.05(-0.75%)
May 20, 2019 6.047 6.120 6.047 6.093 60,411 +0.02(+0.30%)
May 17, 2019 6.074 6.138 6.056 6.074 33,490 -0.02(-0.30%)
May 16, 2019 6.065 6.147 6.065 6.093 58,679 +0.03(+0.45%)
May 15, 2019 6.029 6.093 6.011 6.065 67,875 +0.00(+0.00%)
May 14, 2019 6.011 6.102 5.993 6.065 66,563 +0.02(+0.30%)
May 13, 2019 6.129 6.129 6.011 6.047 85,807 -0.10(-1.63%)
May 10, 2019 6.193 6.195 6.093 6.147 188,423 -0.15(-2.32%)
May 09, 2019 6.211 6.302 6.202 6.293 80,065 +0.05(+0.73%)
May 08, 2019 6.266 6.320 6.220 6.248 103,477 -0.01(-0.15%)
May 07, 2019 6.302 6.357 6.229 6.257 48,462 -0.08(-1.29%)
May 06, 2019 6.238 6.348 6.220 6.339 88,626 +0.06(+1.02%)
May 03, 2019 6.193 6.284 6.193 6.275 89,380 +0.08(+1.32%)
May 02, 2019 6.211 6.275 6.166 6.193 54,840 -0.02(-0.29%)
May 01, 2019 6.220 6.275 6.179 6.211 46,869 -0.02(-0.29%)
Apr 30, 2019 6.248 6.261 6.166 6.229 101,327 -0.05(-0.73%)
Apr 29, 2019 6.184 6.284 6.160 6.275 81,653 +0.09(+1.47%)
Apr 26, 2019 6.102 6.220 6.102 6.184 100,250 +0.07(+1.19%)
Apr 25, 2019 6.147 6.170 6.056 6.111 90,879 -0.04(-0.59%)
Apr 24, 2019 6.175 6.229 6.142 6.147 73,219 -0.03(-0.44%)
Apr 23, 2019 6.156 6.211 6.147 6.175 58,771 +0.02(+0.30%)
Apr 22, 2019 6.120 6.184 6.056 6.156 68,831 +0.08(+1.35%)
Apr 18, 2019 6.138 6.193 6.074 6.074 54,682 -0.08(-1.33%)
Apr 17, 2019 6.147 6.158 6.084 6.156 100,146 +0.02(+0.30%)
Apr 16, 2019 6.065 6.138 6.056 6.138 93,263 +0.08(+1.35%)
Apr 15, 2019 6.056 6.074 6.011 6.056 59,254 +0.01(+0.15%)
Apr 12, 2019 6.056 6.056 6.011 6.047 37,443 +0.03(+0.45%)
Apr 11, 2019 6.038 6.074 6.002 6.020 119,631 +0.00(+0.00%)
Apr 10, 2019 6.020 6.056 6.002 6.020 64,956 +0.01(+0.15%)
Apr 09, 2019 6.056 6.074 6.002 6.011 127,837 -0.07(-1.20%)
Apr 08, 2019 6.074 6.111 6.056 6.084 73,573 -0.01(-0.15%)
Apr 05, 2019 6.020 6.102 5.974 6.093 96,627 +0.09(+1.52%)
Apr 04, 2019 6.011 6.056 5.993 6.002 132,703 +0.00(+0.00%)
Apr 03, 2019 6.002 6.052 5.993 6.002 77,956 +0.00(+0.00%)
Apr 02, 2019 5.993 6.056 5.956 6.002 121,546 +0.02(+0.30%)
Apr 01, 2019 5.974 6.056 5.974 5.983 102,031 +0.01(+0.15%)
Mar 29, 2019 6.038 6.064 5.938 5.974 201,380 -0.05(-0.76%)
Mar 28, 2019 5.947 6.038 5.947 6.020 132,413 +0.05(+0.76%)
Mar 27, 2019 5.993 6.029 5.974 5.974 177,443 -0.01(-0.15%)
Mar 26, 2019 5.956 6.011 5.956 5.983 100,675 +0.05(+0.92%)
Mar 25, 2019 5.938 5.983 5.883 5.929 82,924 +0.00(+0.00%)
Mar 22, 2019 5.974 6.002 5.883 5.929 114,744 -0.04(-0.61%)
Mar 21, 2019 5.901 5.993 5.901 5.965 200,038 +0.06(+1.08%)
Mar 20, 2019 5.938 6.011 5.874 5.901 146,629 -0.05(-0.77%)
Mar 19, 2019 6.074 6.087 5.929 5.947 275,202 -0.05(-0.76%)
Mar 18, 2019 5.948 6.001 5.931 5.993 241,696 +0.07(+1.19%)
Mar 15, 2019 5.948 5.948 5.913 5.922 229,788 -0.01(-0.15%)
Mar 14, 2019 5.940 5.957 5.913 5.931 131,803 +0.00(+0.00%)
Mar 13, 2019 5.966 5.966 5.919 5.931 205,587 +0.00(+0.00%)
Mar 12, 2019 5.957 6.045 5.904 5.931 262,290 -0.02(-0.30%)
Mar 11, 2019 5.966 5.966 5.873 5.948 419,709 +0.11(+1.97%)
Mar 08, 2019 5.869 5.913 5.807 5.834 342,303 -0.05(-0.90%)
Mar 07, 2019 5.913 5.931 5.666 5.887 679,980 -0.11(-1.77%)
Mar 06, 2019 6.010 6.045 5.966 5.993 162,773 -0.01(-0.15%)
Mar 05, 2019 6.107 6.120 6.001 6.001 199,069 -0.10(-1.59%)
Mar 04, 2019 6.090 6.196 6.063 6.098 171,171 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.