Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.590 2.770 2.560 2.770 721,800 +0.07(+2.59%)
Feb 27, 2020 2.580 2.730 2.360 2.700 567,091 +0.07(+2.66%)
Feb 26, 2020 2.690 2.840 2.610 2.630 543,526 -0.02(-0.75%)
Feb 25, 2020 3.150 3.180 2.580 2.650 1,064,763 -0.42(-13.68%)
Feb 24, 2020 3.160 3.200 2.820 3.070 496,301 -0.19(-5.83%)
Feb 21, 2020 3.460 3.530 3.250 3.260 212,700 -0.18(-5.23%)
Feb 20, 2020 3.540 3.620 3.300 3.440 313,371 -0.07(-1.99%)
Feb 19, 2020 3.400 3.540 3.400 3.510 261,088 +0.12(+3.54%)
Feb 18, 2020 3.320 3.400 3.290 3.390 170,489 +0.10(+3.04%)
Feb 14, 2020 3.200 3.310 3.160 3.290 254,900 +0.09(+2.81%)
Feb 13, 2020 3.260 3.360 3.190 3.200 213,824 -0.06(-1.84%)
Feb 12, 2020 3.240 3.340 3.230 3.260 198,955 +0.02(+0.62%)
Feb 11, 2020 3.290 3.310 3.160 3.240 240,435 -0.04(-1.22%)
Feb 10, 2020 3.390 3.390 3.150 3.280 339,179 -0.09(-2.67%)
Feb 07, 2020 3.450 3.460 3.290 3.370 210,900 -0.08(-2.32%)
Feb 06, 2020 3.290 3.460 3.240 3.450 329,563 +0.16(+4.86%)
Feb 05, 2020 3.350 3.550 3.250 3.290 405,374 -0.04(-1.20%)
Feb 04, 2020 3.240 3.350 3.150 3.330 680,524 +0.21(+6.73%)
Feb 03, 2020 2.960 3.140 2.900 3.120 432,682 +0.19(+6.30%)
Jan 31, 2020 2.890 2.940 2.710 2.935 523,700 +0.04(+1.56%)
Jan 30, 2020 3.160 3.270 2.850 2.890 417,510 -0.26(-8.25%)
Jan 29, 2020 3.160 3.200 3.075 3.150 686,309 +0.01(+0.32%)
Jan 28, 2020 2.960 3.170 2.960 3.140 577,590 +0.16(+5.37%)
Jan 27, 2020 3.100 3.100 2.680 2.980 765,854 -0.15(-4.79%)
Jan 24, 2020 3.060 3.140 3.060 3.130 486,400 +0.09(+2.96%)
Jan 23, 2020 3.000 3.070 2.950 3.040 643,636 +0.07(+2.36%)
Jan 22, 2020 2.770 3.120 2.720 2.970 780,118 +0.25(+9.19%)
Jan 21, 2020 2.770 2.870 2.690 2.720 1,444,759 -0.02(-0.73%)
Jan 17, 2020 2.560 2.790 2.560 2.740 1,462,200 +0.22(+8.73%)
Jan 16, 2020 2.320 2.550 2.320 2.520 457,612 +0.22(+9.57%)
Jan 15, 2020 2.290 2.320 2.270 2.300 211,251 +0.02(+0.88%)
Jan 14, 2020 2.130 2.300 2.130 2.280 300,110 +0.05(+2.24%)
Jan 13, 2020 2.310 2.330 2.190 2.230 436,258 -0.08(-3.46%)
Jan 10, 2020 2.300 2.332 2.230 2.310 528,900 +0.08(+3.59%)
Jan 09, 2020 2.260 2.370 2.180 2.230 1,713,963 +0.13(+6.19%)
Jan 08, 2020 2.090 2.120 2.070 2.100 202,895 +0.01(+0.48%)
Jan 07, 2020 2.030 2.120 2.020 2.090 254,006 +0.07(+3.47%)
Jan 06, 2020 2.000 2.130 1.950 2.020 356,697 +0.02(+1.00%)
Jan 03, 2020 2.000 2.010 1.950 2.000 112,500 +0.00(+0.00%)
Jan 02, 2020 2.080 2.093 1.958 2.000 403,516 -0.09(-4.31%)
Dec 31, 2019 2.050 2.140 2.000 2.090 249,100 +0.03(+1.70%)
Dec 30, 2019 2.150 2.160 2.000 2.055 275,732 -0.07(-3.52%)
Dec 27, 2019 2.140 2.160 2.090 2.130 251,000 +0.02(+0.95%)
Dec 26, 2019 2.080 2.160 2.076 2.110 261,322 +0.03(+1.44%)
Dec 24, 2019 2.060 2.090 2.040 2.080 349,900 +0.03(+1.46%)
Dec 23, 2019 1.980 2.080 1.980 2.050 466,224 +0.05(+2.50%)
Dec 20, 2019 1.990 2.010 1.950 2.000 1,155,000 +0.01(+0.50%)
Dec 19, 2019 1.870 2.000 1.850 1.990 530,902 +0.10(+5.29%)
Dec 18, 2019 1.850 1.900 1.820 1.890 767,704 +0.04(+2.16%)
Dec 17, 2019 1.810 1.860 1.760 1.850 605,784 +0.05(+2.78%)
Dec 16, 2019 1.850 1.860 1.770 1.800 535,052 -0.04(-2.17%)
Dec 13, 2019 1.830 1.875 1.810 1.840 240,400 +0.01(+0.55%)
Dec 12, 2019 1.770 1.830 1.760 1.830 237,786 +0.04(+2.23%)
Dec 11, 2019 1.800 1.810 1.765 1.790 148,259 -0.01(-0.56%)
Dec 10, 2019 1.800 1.820 1.680 1.800 440,835 +0.03(+1.69%)
Dec 09, 2019 1.840 1.900 1.760 1.770 370,385 -0.04(-2.21%)
Dec 06, 2019 1.790 1.820 1.740 1.810 146,900 +0.04(+2.26%)
Dec 05, 2019 1.820 1.870 1.740 1.770 151,049 -0.04(-2.21%)
Dec 04, 2019 1.830 1.870 1.800 1.810 298,880 -0.02(-1.09%)
Dec 03, 2019 1.840 1.870 1.780 1.830 331,865 -0.02(-1.08%)
Dec 02, 2019 1.850 1.860 1.710 1.850 393,187 +0.04(+2.21%)
Nov 29, 2019 1.770 1.850 1.760 1.810 193,500 +0.05(+2.84%)
Nov 27, 2019 1.750 1.810 1.670 1.760 674,300 +0.01(+0.57%)
Nov 26, 2019 1.700 1.800 1.620 1.750 517,981 +0.07(+4.17%)
Nov 25, 2019 1.600 1.700 1.580 1.680 518,471 +0.11(+7.01%)
Nov 22, 2019 1.510 1.640 1.480 1.570 675,300 +0.08(+5.37%)
Nov 21, 2019 1.500 1.540 1.430 1.490 274,579 +0.00(+0.00%)
Nov 20, 2019 1.500 1.570 1.480 1.490 315,647 -0.01(-0.67%)
Nov 19, 2019 1.480 1.520 1.470 1.500 222,932 +0.03(+2.04%)
Nov 18, 2019 1.620 1.620 1.430 1.470 467,395 -0.11(-6.96%)
Nov 15, 2019 1.570 1.590 1.520 1.580 160,900 +0.02(+1.28%)
Nov 14, 2019 1.600 1.637 1.549 1.560 174,473 -0.01(-0.64%)
Nov 13, 2019 1.660 1.710 1.560 1.570 316,334 -0.08(-4.85%)
Nov 12, 2019 1.720 1.720 1.620 1.650 339,780 -0.06(-3.51%)
Nov 11, 2019 1.730 1.800 1.560 1.710 338,760 -0.04(-2.29%)
Nov 08, 2019 1.740 1.760 1.665 1.750 362,300 +0.03(+1.74%)
Nov 07, 2019 1.770 1.790 1.620 1.720 495,827 -0.08(-4.44%)
Nov 06, 2019 1.610 1.840 1.450 1.800 3,970,258 +0.21(+13.21%)
Nov 05, 2019 2.120 2.120 1.570 1.590 1,598,071 -0.83(-34.30%)
Nov 04, 2019 2.290 2.480 2.280 2.420 282,386 +0.13(+5.68%)
Nov 01, 2019 2.100 2.340 2.100 2.290 183,700 +0.17(+8.02%)
Oct 31, 2019 2.170 2.170 2.090 2.120 134,908 -0.04(-1.85%)
Oct 30, 2019 2.290 2.320 2.132 2.160 197,336 -0.12(-5.26%)
Oct 29, 2019 2.250 2.330 2.180 2.280 136,857 +0.06(+2.70%)
Oct 28, 2019 2.000 2.360 1.990 2.220 218,995 +0.22(+11.00%)
Oct 25, 2019 2.020 2.090 1.980 2.000 324,700 +0.01(+0.50%)
Oct 24, 2019 1.950 2.060 1.900 1.990 301,560 +0.05(+2.58%)
Oct 23, 2019 1.940 1.940 1.890 1.940 96,316 +0.01(+0.52%)
Oct 22, 2019 1.930 1.950 1.874 1.930 211,319 -0.01(-0.52%)
Oct 21, 2019 2.020 2.040 1.890 1.940 360,470 -0.05(-2.51%)
Oct 18, 2019 1.990 2.020 1.950 1.990 107,800 -0.02(-1.00%)
Oct 17, 2019 2.020 2.090 1.980 2.010 178,864 -0.01(-0.50%)
Oct 16, 2019 1.970 2.080 1.950 2.020 188,687 +0.05(+2.54%)
Oct 15, 2019 1.980 2.000 1.930 1.970 178,133 -0.01(-0.51%)
Oct 14, 2019 2.040 2.040 1.960 1.980 105,496 -0.03(-1.49%)
Oct 11, 2019 2.070 2.115 2.000 2.010 469,400 -0.06(-2.90%)
Oct 10, 2019 2.150 2.170 2.020 2.070 182,520 -0.08(-3.72%)
Oct 09, 2019 2.160 2.210 2.080 2.150 177,690 +0.00(+0.00%)
Oct 08, 2019 2.220 2.230 2.150 2.150 100,927 -0.09(-4.02%)
Oct 07, 2019 2.280 2.290 2.230 2.240 74,515 -0.03(-1.32%)
Oct 04, 2019 2.310 2.370 2.220 2.270 98,000 -0.03(-1.30%)
Oct 03, 2019 2.270 2.340 2.230 2.300 104,332 +0.01(+0.44%)
Oct 02, 2019 2.320 2.330 2.170 2.290 137,646 -0.06(-2.55%)
Oct 01, 2019 2.390 2.400 2.310 2.350 111,395 -0.04(-1.67%)
Sep 30, 2019 2.450 2.450 2.295 2.390 307,255 -0.04(-1.65%)
Sep 27, 2019 2.470 2.480 2.410 2.430 130,500 -0.04(-1.62%)
Sep 26, 2019 2.530 2.550 2.420 2.470 196,932 -0.07(-2.76%)
Sep 25, 2019 2.700 2.710 2.530 2.540 380,044 -0.03(-1.17%)
Sep 24, 2019 2.500 2.675 2.500 2.570 240,292 +0.16(+6.64%)
Sep 23, 2019 2.690 2.690 2.360 2.410 200,363 -0.27(-10.07%)
Sep 20, 2019 2.730 2.870 2.590 2.680 1,022,800 -0.06(-2.19%)
Sep 19, 2019 2.810 2.925 2.700 2.740 289,918 -0.03(-1.08%)
Sep 18, 2019 2.800 2.810 2.725 2.770 219,207 +0.00(+0.00%)
Sep 17, 2019 2.850 2.850 2.740 2.770 224,268 -0.06(-2.12%)
Sep 16, 2019 2.840 2.890 2.770 2.830 187,234 -0.03(-1.05%)
Sep 13, 2019 2.740 2.920 2.710 2.860 185,200 +0.16(+5.93%)
Sep 12, 2019 2.810 2.830 2.690 2.700 213,052 -0.10(-3.57%)
Sep 11, 2019 2.900 2.930 2.800 2.800 206,755 -0.07(-2.44%)
Sep 10, 2019 2.800 2.910 2.745 2.870 312,090 +0.08(+2.87%)
Sep 09, 2019 2.650 2.840 2.630 2.790 1,511,605 +0.14(+5.28%)
Sep 06, 2019 2.640 2.700 2.580 2.650 30,200 +0.03(+1.15%)
Sep 05, 2019 2.690 2.690 2.560 2.620 80,778 -0.05(-1.87%)
Sep 04, 2019 2.610 2.733 2.550 2.670 49,834 +0.10(+3.89%)
Sep 03, 2019 2.600 2.780 2.550 2.570 69,800 -0.02(-0.77%)
Aug 30, 2019 2.650 2.658 2.500 2.590 75,200 -0.05(-1.89%)
Aug 29, 2019 2.350 2.640 2.340 2.640 112,047 +0.29(+12.34%)
Aug 28, 2019 2.160 2.370 2.070 2.350 75,657 +0.06(+2.62%)
Aug 27, 2019 2.450 2.470 2.280 2.290 124,018 -0.15(-6.15%)
Aug 26, 2019 2.440 2.520 2.420 2.440 51,578 +0.02(+0.83%)
Aug 23, 2019 2.520 2.580 2.420 2.420 84,900 -0.12(-4.72%)
Aug 22, 2019 2.610 2.630 2.530 2.540 52,075 -0.06(-2.31%)
Aug 21, 2019 2.640 2.700 2.600 2.600 55,662 -0.04(-1.52%)
Aug 20, 2019 2.730 2.790 2.620 2.640 40,039 -0.11(-4.00%)
Aug 19, 2019 2.560 2.800 2.520 2.750 155,279 +0.22(+8.70%)
Aug 16, 2019 2.590 2.690 2.520 2.530 110,200 -0.06(-2.32%)
Aug 15, 2019 2.640 2.720 2.484 2.590 119,367 -0.05(-1.89%)
Aug 14, 2019 2.640 2.720 2.630 2.640 108,407 -0.03(-1.12%)
Aug 13, 2019 2.580 2.690 2.560 2.670 147,701 +0.11(+4.30%)
Aug 12, 2019 2.520 2.660 2.500 2.560 53,725 +0.02(+0.79%)
Aug 09, 2019 2.540 2.560 2.450 2.540 107,600 +0.01(+0.40%)
Aug 08, 2019 2.500 2.600 2.490 2.530 73,855 +0.04(+1.61%)
Aug 07, 2019 2.430 2.500 2.410 2.490 50,757 +0.02(+0.81%)
Aug 06, 2019 2.480 2.550 2.400 2.470 71,565 +0.00(+0.00%)
Aug 05, 2019 2.460 2.510 2.410 2.470 99,271 -0.04(-1.59%)
Aug 02, 2019 2.560 2.620 2.500 2.510 76,500 -0.07(-2.71%)
Aug 01, 2019 2.610 2.720 2.530 2.580 66,189 -0.02(-0.77%)
Jul 31, 2019 2.710 2.920 2.600 2.600 322,085 -0.20(-7.14%)
Jul 30, 2019 2.570 2.800 2.560 2.800 105,388 +0.20(+7.69%)
Jul 29, 2019 2.650 2.670 2.550 2.600 46,869 -0.04(-1.52%)
Jul 26, 2019 2.620 2.660 2.550 2.640 54,100 +0.02(+0.76%)
Jul 25, 2019 2.620 2.650 2.500 2.620 172,604 +0.02(+0.77%)
Jul 24, 2019 2.510 2.600 2.510 2.600 25,702 +0.06(+2.36%)
Jul 23, 2019 2.660 2.660 2.500 2.540 102,754 -0.13(-4.87%)
Jul 22, 2019 2.790 3.000 2.650 2.670 91,144 -0.10(-3.61%)
Jul 19, 2019 2.770 2.820 2.720 2.770 70,000 -0.05(-1.77%)
Jul 18, 2019 2.910 2.930 2.760 2.820 235,009 -0.07(-2.42%)
Jul 17, 2019 2.750 2.930 2.700 2.890 186,273 +0.13(+4.71%)
Jul 16, 2019 2.820 2.890 2.740 2.760 132,253 -0.10(-3.50%)
Jul 15, 2019 2.950 2.960 2.850 2.860 59,287 -0.06(-2.05%)
Jul 12, 2019 2.860 2.960 2.836 2.920 65,000 +0.05(+1.74%)
Jul 11, 2019 2.910 2.980 2.810 2.870 103,962 -0.01(-0.35%)
Jul 10, 2019 3.050 3.060 2.870 2.880 128,571 -0.17(-5.57%)
Jul 09, 2019 3.050 3.090 2.990 3.050 159,481 -0.02(-0.65%)
Jul 08, 2019 3.160 3.210 3.050 3.070 83,225 -0.11(-3.46%)
Jul 05, 2019 3.200 3.230 3.130 3.180 63,700 -0.05(-1.55%)
Jul 03, 2019 3.250 3.280 3.210 3.230 25,600 -0.03(-0.92%)
Jul 02, 2019 3.370 3.370 3.240 3.260 86,250 -0.12(-3.55%)
Jul 01, 2019 3.140 3.420 3.140 3.380 196,320 +0.25(+7.99%)
Jun 28, 2019 3.210 3.300 3.050 3.130 3,844,200 -0.11(-3.40%)
Jun 27, 2019 3.080 3.310 3.080 3.240 262,817 +0.16(+5.19%)
Jun 26, 2019 3.160 3.220 2.920 3.080 202,306 -0.07(-2.22%)
Jun 25, 2019 3.230 3.259 3.110 3.150 161,652 -0.08(-2.48%)
Jun 24, 2019 3.370 3.420 2.810 3.230 160,557 -0.10(-3.00%)
Jun 21, 2019 3.420 3.420 3.310 3.330 86,900 -0.09(-2.63%)
Jun 20, 2019 3.420 3.480 3.320 3.420 124,438 +0.00(+0.00%)
Jun 19, 2019 3.430 3.480 3.360 3.420 120,207 +0.00(+0.00%)
Jun 18, 2019 3.350 3.450 3.330 3.420 148,776 +0.09(+2.70%)
Jun 17, 2019 3.200 3.365 3.180 3.330 153,595 +0.12(+3.74%)
Jun 14, 2019 3.160 3.210 3.100 3.210 135,900 +0.06(+1.90%)
Jun 13, 2019 3.140 3.200 3.070 3.150 168,282 +0.00(+0.00%)
Jun 12, 2019 2.980 3.185 2.980 3.150 172,185 +0.15(+5.00%)
Jun 11, 2019 3.000 3.060 2.930 3.000 180,561 +0.01(+0.33%)
Jun 10, 2019 3.040 3.144 2.930 2.990 209,586 -0.02(-0.66%)
Jun 07, 2019 2.820 3.020 2.820 3.010 244,100 +0.19(+6.74%)
Jun 06, 2019 2.850 2.880 2.760 2.820 330,382 +0.00(+0.00%)
Jun 05, 2019 2.850 2.865 2.820 2.820 141,248 -0.03(-1.05%)
Jun 04, 2019 2.900 2.900 2.756 2.850 175,971 -0.04(-1.38%)
Jun 03, 2019 2.820 2.925 2.820 2.890 154,914 +0.05(+1.76%)
May 31, 2019 2.840 2.928 2.780 2.840 275,200 -0.07(-2.41%)
May 30, 2019 2.900 3.000 2.898 2.910 96,366 +0.03(+1.04%)
May 29, 2019 2.820 2.900 2.800 2.880 136,159 +0.04(+1.41%)
May 28, 2019 2.920 2.960 2.820 2.840 88,955 -0.10(-3.40%)
May 24, 2019 2.930 3.000 2.880 2.940 62,400 +0.01(+0.34%)
May 23, 2019 2.990 3.030 2.820 2.930 241,412 -0.05(-1.68%)
May 22, 2019 3.000 3.050 2.900 2.980 93,901 -0.02(-0.67%)
May 21, 2019 2.920 3.050 2.910 3.000 321,056 +0.07(+2.39%)
May 20, 2019 3.040 3.040 2.820 2.930 243,856 -0.10(-3.30%)
May 17, 2019 3.030 3.090 3.000 3.030 141,800 -0.01(-0.33%)
May 16, 2019 3.070 3.110 3.015 3.040 319,204 -0.05(-1.62%)
May 15, 2019 3.010 3.110 3.010 3.090 154,706 +0.04(+1.31%)
May 14, 2019 3.180 3.190 3.050 3.050 328,065 -0.12(-3.79%)
May 13, 2019 3.100 3.250 3.030 3.170 168,286 -0.01(-0.31%)
May 10, 2019 3.380 3.406 3.130 3.180 355,800 -0.11(-3.34%)
May 09, 2019 3.400 3.450 3.290 3.290 425,609 -0.19(-5.46%)
May 08, 2019 3.390 3.515 3.280 3.480 159,244 +0.09(+2.65%)
May 07, 2019 3.460 3.490 3.380 3.390 164,495 -0.06(-1.74%)
May 06, 2019 3.520 3.540 3.440 3.450 330,823 -0.02(-0.58%)
May 03, 2019 3.670 3.670 3.410 3.470 562,300 -0.19(-5.19%)
May 02, 2019 3.720 3.960 3.650 3.660 589,429 -0.13(-3.43%)
May 01, 2019 4.520 4.520 3.700 3.790 1,087,639 -1.00(-20.88%)
Apr 30, 2019 4.930 4.930 4.730 4.790 123,080 -0.12(-2.44%)
Apr 29, 2019 4.980 4.990 4.870 4.910 155,648 +0.00(+0.00%)
Apr 26, 2019 4.700 4.930 4.650 4.910 316,200 +0.17(+3.59%)
Apr 25, 2019 4.600 4.750 4.600 4.740 84,175 +0.06(+1.28%)
Apr 24, 2019 4.400 4.700 4.400 4.680 49,605 +0.17(+3.77%)
Apr 23, 2019 4.500 4.600 4.380 4.510 921,105 +0.01(+0.22%)
Apr 22, 2019 4.550 4.650 4.480 4.500 73,699 -0.01(-0.22%)
Apr 18, 2019 4.510 4.660 4.450 4.510 162,400 +0.00(+0.00%)
Apr 17, 2019 4.590 4.630 4.360 4.510 131,319 -0.09(-1.96%)
Apr 16, 2019 4.660 4.690 4.560 4.600 94,095 -0.04(-0.86%)
Apr 15, 2019 4.640 4.840 4.460 4.640 845,337 -0.02(-0.43%)
Apr 12, 2019 4.670 4.730 4.600 4.660 119,300 +0.01(+0.22%)
Apr 11, 2019 4.700 4.880 4.620 4.650 62,425 -0.05(-1.06%)
Apr 10, 2019 4.720 4.850 4.590 4.700 134,622 -0.02(-0.42%)
Apr 09, 2019 4.750 4.870 4.700 4.720 87,907 -0.05(-1.05%)
Apr 08, 2019 4.840 4.890 4.760 4.770 68,150 -0.10(-2.05%)
Apr 05, 2019 4.910 5.030 4.840 4.870 101,300 -0.03(-0.61%)
Apr 04, 2019 4.910 4.990 4.850 4.900 492,420 -0.01(-0.20%)
Apr 03, 2019 4.970 5.050 4.848 4.910 130,365 -0.05(-1.01%)
Apr 02, 2019 4.910 5.000 4.890 4.960 103,181 +0.05(+1.02%)
Apr 01, 2019 5.050 5.060 4.880 4.910 77,937 -0.07(-1.41%)
Mar 29, 2019 5.150 5.250 4.881 4.980 182,200 -0.19(-3.68%)
Mar 28, 2019 4.910 5.200 4.907 5.170 230,592 +0.28(+5.73%)
Mar 27, 2019 4.900 4.940 4.710 4.890 126,006 -0.01(-0.20%)
Mar 26, 2019 4.750 4.990 4.750 4.900 64,990 +0.11(+2.30%)
Mar 25, 2019 5.250 5.260 4.419 4.790 382,706 -0.36(-6.99%)
Mar 22, 2019 5.380 5.390 5.100 5.150 167,800 -0.22(-4.10%)
Mar 21, 2019 5.500 5.540 5.360 5.370 113,259 -0.16(-2.89%)
Mar 20, 2019 5.590 5.650 5.510 5.530 72,610 -0.06(-1.07%)
Mar 19, 2019 5.430 5.690 5.430 5.590 84,296 +0.16(+2.95%)
Mar 18, 2019 5.330 5.490 5.300 5.430 97,237 +0.11(+2.07%)
Mar 15, 2019 5.350 5.400 5.240 5.320 214,800 -0.01(-0.19%)
Mar 14, 2019 5.370 5.390 5.250 5.330 159,142 -0.04(-0.74%)
Mar 13, 2019 5.390 5.470 5.250 5.370 137,470 +0.02(+0.37%)
Mar 12, 2019 5.650 5.650 5.320 5.350 231,056 -0.17(-3.08%)
Mar 11, 2019 5.290 5.577 5.126 5.520 266,331 +0.46(+9.09%)
Mar 08, 2019 5.070 5.130 5.010 5.060 55,000 -0.07(-1.36%)
Mar 07, 2019 5.070 5.260 5.020 5.130 78,716 +0.05(+0.98%)
Mar 06, 2019 5.250 5.380 5.020 5.080 170,300 -0.17(-3.24%)
Mar 05, 2019 5.310 5.415 5.230 5.250 264,617 -0.03(-0.57%)
Mar 04, 2019 5.400 5.400 5.120 5.280 142,047 -0.15(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.