Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2023 0 +0.00(+0.00%)
Jun 22, 2023 0.1892 0.2600 0.1800 0.2102 17,122,628 +0.02(+7.74%)
Jun 21, 2023 0.2089 0.2089 0.1872 0.1951 1,276,287 -0.01(-7.10%)
Jun 20, 2023 0.2100 0.2152 0.1910 0.2100 511,063 -0.01(-4.55%)
Jun 16, 2023 0.2200 0.2700 0.2010 0.2200 3,104,806 +0.00(+1.71%)
Jun 15, 2023 0.2010 0.2370 0.1800 0.2163 4,448,062 -0.21(-49.57%)
Jun 14, 2023 0.4313 0.4553 0.4149 0.4289 664,719 -0.02(-3.53%)
Jun 13, 2023 0.4320 0.4756 0.4160 0.4446 126,236 +0.02(+5.81%)
Jun 12, 2023 0.4324 0.4359 0.4200 0.4202 68,420 +0.00(+0.05%)
Jun 09, 2023 0.4200 0.4455 0.4100 0.4200 107,846 -0.01(-1.52%)
Jun 08, 2023 0.4210 0.4420 0.4201 0.4265 58,593 +0.01(+1.40%)
Jun 07, 2023 0.4236 0.4500 0.4163 0.4206 78,649 -0.00(-1.06%)
Jun 06, 2023 0.4426 0.4529 0.4240 0.4251 57,482 -0.01(-1.85%)
Jun 05, 2023 0.4500 0.4680 0.4305 0.4331 81,149 -0.02(-4.16%)
Jun 02, 2023 0.4550 0.4653 0.4200 0.4519 76,945 -0.01(-3.03%)
Jun 01, 2023 0.4700 0.4690 0.4377 0.4660 72,790 -0.00(-0.83%)
May 31, 2023 0.4200 0.4699 0.4151 0.4699 131,121 +0.04(+9.28%)
May 30, 2023 0.4625 0.4625 0.4126 0.4300 156,429 -0.02(-4.02%)
May 26, 2023 0.4584 0.4689 0.4391 0.4480 35,185 -0.00(-0.53%)
May 25, 2023 0.4987 0.4987 0.4022 0.4504 224,396 -0.05(-9.69%)
May 24, 2023 0.5050 0.5100 0.4401 0.4987 386,767 -0.01(-2.23%)
May 23, 2023 0.5159 0.5289 0.5043 0.5101 144,206 -0.02(-4.33%)
May 22, 2023 0.5195 0.5480 0.5110 0.5332 265,842 +0.01(+1.76%)
May 19, 2023 0.5300 0.5498 0.5058 0.5240 991,503 +0.00(+0.29%)
May 18, 2023 0.5500 0.5599 0.5100 0.5225 1,445,211 -0.00(-0.48%)
May 17, 2023 0.5500 0.5525 0.5000 0.5250 681,903 -0.02(-4.46%)
May 16, 2023 0.8500 1.310 0.4735 0.5495 6,328,657 -0.27(-32.83%)
May 15, 2023 0.8020 0.8356 0.7930 0.8181 77,693 +0.01(+1.01%)
May 12, 2023 0.8000 0.8294 0.7910 0.8099 25,989 +0.01(+0.63%)
May 11, 2023 0.8000 0.8200 0.7899 0.8048 63,721 -0.02(-2.33%)
May 10, 2023 0.8100 0.8300 0.7800 0.8240 134,555 +0.01(+0.73%)
May 09, 2023 0.7901 0.8180 0.7764 0.8180 32,474 -0.01(-0.73%)
May 08, 2023 0.8300 0.8299 0.7900 0.8240 51,192 +0.01(+0.73%)
May 05, 2023 0.8002 0.8335 0.7308 0.8180 184,035 -0.01(-0.85%)
May 04, 2023 0.7400 0.8250 0.6900 0.8250 273,321 +0.07(+9.27%)
May 03, 2023 0.7200 0.7579 0.7087 0.7550 199,049 +0.03(+3.72%)
May 02, 2023 0.7200 0.7499 0.7007 0.7279 103,317 -0.06(-7.63%)
May 01, 2023 0.8129 0.8459 0.7500 0.7880 193,711 -0.05(-5.97%)
Apr 28, 2023 0.8600 0.8800 0.7506 0.8380 250,984 -0.04(-4.77%)
Apr 27, 2023 0.8500 0.9069 0.8500 0.8800 201,931 +0.00(+0.00%)
Apr 26, 2023 0.9147 0.9255 0.8400 0.8800 85,870 -0.06(-6.68%)
Apr 25, 2023 0.9262 0.9475 0.8349 0.9430 233,107 -0.01(-1.24%)
Apr 24, 2023 0.9500 0.9698 0.8721 0.9548 163,170 -0.02(-1.57%)
Apr 21, 2023 0.9500 0.9700 0.9100 0.9700 150,791 -0.00(-0.29%)
Apr 20, 2023 0.9900 0.9900 0.9439 0.9728 57,395 -0.02(-1.74%)
Apr 19, 2023 0.9800 1.060 0.9234 0.9900 325,077 -0.04(-3.88%)
Apr 18, 2023 1.070 1.070 0.9420 1.030 294,595 -0.02(-1.90%)
Apr 17, 2023 0.9602 1.120 0.9200 1.050 654,167 +0.06(+6.07%)
Apr 14, 2023 1.020 1.050 0.9214 0.9899 334,072 -0.02(-1.99%)
Apr 13, 2023 1.120 1.130 1.000 1.010 612,010 -0.11(-9.82%)
Apr 12, 2023 1.180 1.210 1.110 1.120 525,792 -0.06(-5.08%)
Apr 11, 2023 1.180 1.280 1.110 1.180 1,506,851 -0.09(-7.09%)
Apr 10, 2023 1.720 2.140 1.180 1.270 27,644,328 +0.15(+13.39%)
Apr 06, 2023 1.120 1.130 1.050 1.120 96,379 -0.06(-5.08%)
Apr 05, 2023 1.110 1.204 1.100 1.180 170,760 -0.02(-1.67%)
Apr 04, 2023 1.340 1.345 1.130 1.200 543,704 -0.10(-7.69%)
Apr 03, 2023 1.060 1.490 1.040 1.300 2,795,512 -1.28(-49.61%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.