Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.900 3.900 3.570 3.670 1,816 -0.03(-0.80%)
Feb 27, 2018 3.790 3.793 3.598 3.700 10,297 -0.04(-1.07%)
Feb 26, 2018 3.725 3.800 3.710 3.740 6,257 +0.00(+0.00%)
Feb 23, 2018 3.800 3.850 3.650 3.740 4,639 +0.03(+0.93%)
Feb 22, 2018 3.810 3.870 3.670 3.706 5,845 -0.06(-1.56%)
Feb 21, 2018 3.500 3.840 3.500 3.764 2,600 +0.03(+0.92%)
Feb 20, 2018 3.450 3.810 3.450 3.730 19,038 +0.29(+8.43%)
Feb 16, 2018 3.440 3.440 3.440 0 +0.19(+5.85%)
Feb 15, 2018 3.340 3.360 3.120 3.250 35,071 -0.01(-0.42%)
Feb 14, 2018 3.200 3.270 3.131 3.264 7,774 +0.09(+2.96%)
Feb 13, 2018 3.260 3.503 3.120 3.170 11,594 +0.05(+1.60%)
Feb 12, 2018 3.560 3.580 3.120 3.120 29,828 -0.44(-12.36%)
Feb 09, 2018 3.860 4.000 3.530 3.560 4,103 +0.05(+1.42%)
Feb 08, 2018 3.590 3.600 3.500 3.510 2,735 -0.04(-1.13%)
Feb 07, 2018 3.517 3.560 3.500 3.550 7,654 -0.05(-1.39%)
Feb 06, 2018 3.830 3.830 3.570 3.600 10,474 -0.01(-0.28%)
Feb 05, 2018 3.670 3.670 3.590 3.610 2,860 -0.11(-2.96%)
Feb 02, 2018 3.750 3.870 3.631 3.720 4,803 +0.00(+0.00%)
Feb 01, 2018 3.660 3.850 3.640 3.720 22,478 +0.08(+2.20%)
Jan 31, 2018 3.631 3.853 3.631 3.640 14,801 -0.26(-6.65%)
Jan 30, 2018 3.660 3.990 3.700 3.899 80,248 +0.20(+5.39%)
Jan 29, 2018 3.700 3.750 3.650 3.700 17,643 +0.15(+4.28%)
Jan 26, 2018 3.511 3.680 3.511 3.548 6,995 -0.04(-1.17%)
Jan 25, 2018 3.790 3.800 3.560 3.590 15,311 -0.01(-0.28%)
Jan 24, 2018 3.570 3.820 3.570 3.600 31,623 +0.03(+0.84%)
Jan 23, 2018 3.710 3.750 3.570 3.570 10,017 -0.18(-4.80%)
Jan 22, 2018 3.800 3.850 3.750 3.750 3,057 -0.04(-1.18%)
Jan 19, 2018 3.795 3.795 3.795 3.795 751 -0.11(-2.70%)
Jan 18, 2018 4.120 4.120 3.730 3.900 7,771 +0.07(+1.83%)
Jan 17, 2018 3.980 3.980 3.750 3.830 6,107 +0.02(+0.52%)
Jan 16, 2018 3.720 3.850 3.720 3.810 3,448 +0.09(+2.50%)
Jan 12, 2018 3.717 3.717 3.717 0 -0.24(-6.02%)
Jan 11, 2018 4.020 4.180 3.800 3.955 9,208 -0.08(-2.10%)
Jan 10, 2018 4.010 4.040 3.927 4.040 3,194 +0.16(+4.12%)
Jan 09, 2018 4.170 4.200 3.860 3.880 7,770 -0.34(-8.06%)
Jan 08, 2018 4.380 4.390 4.040 4.220 12,406 -0.12(-2.76%)
Jan 05, 2018 4.200 4.400 4.200 4.340 4,255 +0.17(+4.08%)
Jan 04, 2018 4.060 4.180 4.060 4.170 1,976 +0.11(+2.78%)
Jan 03, 2018 3.910 4.100 3.820 4.057 9,165 +0.08(+1.94%)
Jan 02, 2018 3.980 3.980 3.820 3.980 6,754 -0.08(-1.97%)
Dec 29, 2017 4.060 4.060 4.060 0 +0.24(+6.31%)
Dec 28, 2017 3.800 4.000 3.800 3.819 29,120 -0.02(-0.55%)
Dec 27, 2017 3.930 3.950 3.785 3.840 12,800 +0.02(+0.52%)
Dec 26, 2017 3.850 3.880 3.800 3.820 6,485 -0.05(-1.29%)
Dec 22, 2017 3.930 4.100 3.850 3.870 4,938 -0.11(-2.76%)
Dec 21, 2017 3.980 4.018 3.950 3.980 2,423 +0.07(+1.79%)
Dec 20, 2017 4.436 4.436 3.850 3.910 6,983 +0.04(+1.03%)
Dec 19, 2017 3.970 4.030 3.870 3.870 4,012 -0.23(-5.50%)
Dec 18, 2017 4.250 4.333 4.070 4.095 8,499 -0.01(-0.36%)
Dec 15, 2017 4.240 4.241 4.110 4.110 3,565 -0.05(-1.20%)
Dec 14, 2017 4.210 4.210 3.950 4.160 6,551 -0.08(-1.89%)
Dec 13, 2017 4.270 4.280 4.240 4.240 6,065 -0.13(-2.91%)
Dec 12, 2017 4.310 4.387 4.190 4.367 6,043 +0.06(+1.32%)
Dec 11, 2017 4.332 4.386 4.240 4.310 6,993 +0.10(+2.31%)
Dec 08, 2017 4.230 4.320 4.213 4.213 2,789 -0.15(-3.37%)
Dec 07, 2017 4.052 4.360 4.052 4.360 4,144 +0.05(+1.16%)
Dec 06, 2017 4.070 4.310 4.270 4.310 785 +0.04(+0.94%)
Dec 05, 2017 4.250 4.290 4.250 4.270 8,900 +0.15(+3.64%)
Dec 04, 2017 4.250 4.120 4.120 2,564 -0.13(-3.06%)
Dec 01, 2017 4.150 4.142 4.250 6,592 +0.10(+2.41%)
Nov 30, 2017 3.810 4.200 3.810 4.150 6,594 -0.05(-1.19%)
Nov 29, 2017 3.980 4.250 3.980 4.200 4,190 +0.29(+7.41%)
Nov 28, 2017 3.990 4.140 3.910 3.910 1,489 -0.24(-5.78%)
Nov 27, 2017 4.040 4.180 3.800 4.150 12,819 +0.09(+2.22%)
Nov 24, 2017 4.200 4.200 4.060 4.060 964 +0.01(+0.25%)
Nov 22, 2017 4.200 4.220 3.897 4.050 11,210 -0.03(-0.77%)
Nov 21, 2017 4.470 4.470 3.940 4.081 5,319 -0.05(-1.18%)
Nov 20, 2017 3.890 4.140 3.781 4.130 19,193 +0.38(+10.13%)
Nov 17, 2017 3.760 3.880 3.750 3.750 1,307 +0.09(+2.46%)
Nov 16, 2017 3.661 3.800 3.660 3.660 2,221 -0.05(-1.35%)
Nov 15, 2017 3.812 3.815 3.670 3.710 5,576 -0.10(-2.62%)
Nov 14, 2017 3.830 3.830 3.800 3.810 2,878 -0.00(-0.00%)
Nov 13, 2017 3.800 3.870 3.800 3.810 5,389 +0.00(+0.00%)
Nov 10, 2017 3.890 3.890 3.800 3.810 7,117 +0.01(+0.26%)
Nov 09, 2017 3.840 3.870 3.760 3.800 5,336 -0.16(-4.04%)
Nov 08, 2017 3.930 4.020 3.650 3.960 34,138 +0.04(+0.99%)
Nov 07, 2017 4.000 4.140 3.920 3.921 55,930 -0.28(-6.75%)
Nov 06, 2017 4.420 4.480 3.989 4.205 10,284 -0.29(-6.56%)
Nov 03, 2017 4.370 4.500 4.370 4.500 7,658 +0.13(+2.97%)
Nov 02, 2017 4.230 4.370 4.020 4.370 8,653 +0.28(+6.85%)
Nov 01, 2017 4.010 4.100 3.820 4.090 24,594 +0.31(+8.20%)
Oct 31, 2017 3.920 3.920 3.679 3.780 29,283 -0.10(-2.58%)
Oct 30, 2017 4.000 4.000 3.770 3.880 3,872 -0.12(-3.00%)
Oct 27, 2017 3.769 4.000 3.750 4.000 30,797 +0.14(+3.63%)
Oct 26, 2017 3.950 4.040 3.850 3.860 4,897 -0.04(-1.03%)
Oct 25, 2017 3.970 3.970 3.746 3.900 4,225 -0.10(-2.50%)
Oct 24, 2017 4.212 4.320 3.961 4.000 5,441 -0.26(-6.10%)
Oct 23, 2017 4.460 4.460 4.260 4.260 3,675 -0.21(-4.70%)
Oct 20, 2017 4.402 4.560 4.320 4.470 27,392 -0.09(-1.97%)
Oct 19, 2017 4.290 4.567 4.159 4.560 22,146 +0.15(+3.40%)
Oct 18, 2017 4.360 4.480 4.300 4.410 17,638 +0.03(+0.68%)
Oct 17, 2017 4.510 4.660 4.270 4.380 26,946 +0.02(+0.46%)
Oct 16, 2017 4.440 4.440 4.280 4.360 2,970 -0.14(-3.11%)
Oct 13, 2017 4.766 4.766 4.300 4.500 3,248 +0.05(+1.12%)
Oct 12, 2017 4.370 4.570 4.370 4.450 8,372 +0.08(+1.83%)
Oct 11, 2017 4.550 4.630 4.250 4.370 36,896 -0.45(-9.34%)
Oct 10, 2017 4.890 4.990 4.650 4.820 41,412 -0.10(-2.03%)
Oct 09, 2017 4.880 4.920 4.580 4.920 3,197 +0.10(+2.07%)
Oct 06, 2017 4.900 4.930 4.501 4.820 5,940 -0.20(-3.98%)
Oct 05, 2017 5.430 5.430 4.980 5.020 7,559 -0.12(-2.33%)
Oct 04, 2017 5.170 5.250 5.060 5.140 4,238 +0.03(+0.59%)
Oct 03, 2017 5.300 5.300 5.050 5.110 18,474 -0.14(-2.67%)
Oct 02, 2017 5.420 5.420 4.990 5.250 48,765 +0.04(+0.77%)
Sep 29, 2017 4.897 5.310 4.897 5.210 19,616 +0.01(+0.19%)
Sep 28, 2017 5.110 5.200 5.110 5.200 13,094 +0.17(+3.38%)
Sep 27, 2017 5.090 5.100 5.030 5.030 1,066 -0.10(-1.95%)
Sep 26, 2017 5.120 5.180 5.108 5.130 1,470 +0.03(+0.59%)
Sep 25, 2017 5.160 5.160 5.090 5.100 1,918 +0.09(+1.79%)
Sep 22, 2017 4.960 5.050 4.482 5.010 11,331 +0.01(+0.20%)
Sep 21, 2017 4.890 5.212 4.850 5.000 10,977 +0.01(+0.20%)
Sep 20, 2017 4.980 4.990 4.870 4.990 2,554 +0.14(+2.89%)
Sep 19, 2017 4.450 4.980 4.450 4.850 13,911 +0.05(+1.04%)
Sep 18, 2017 4.690 4.930 4.680 4.800 19,666 +0.13(+2.78%)
Sep 15, 2017 4.840 4.990 4.670 4.670 20,117 -0.25(-5.08%)
Sep 14, 2017 4.470 5.000 4.390 4.920 39,211 +0.47(+10.56%)
Sep 13, 2017 4.590 4.670 4.370 4.450 32,804 -0.19(-4.09%)
Sep 12, 2017 4.320 4.640 4.320 4.640 29,638 +0.14(+3.11%)
Sep 11, 2017 4.500 4.500 4.370 4.500 6,348 +0.05(+1.12%)
Sep 08, 2017 4.330 4.500 4.320 4.450 8,230 +0.15(+3.49%)
Sep 07, 2017 4.560 4.580 4.220 4.300 11,792 -0.27(-5.91%)
Sep 06, 2017 4.410 4.610 4.000 4.570 10,833 +0.22(+5.06%)
Sep 05, 2017 4.400 4.050 4.350 18,233 +0.26(+6.36%)
Sep 01, 2017 3.880 4.141 3.690 4.090 12,503 +0.13(+3.28%)
Aug 31, 2017 4.080 4.080 3.920 3.960 2,964 +0.04(+1.02%)
Aug 30, 2017 3.820 4.000 3.680 3.920 11,616 +0.07(+1.82%)
Aug 29, 2017 3.790 3.920 3.580 3.850 45,599 -0.05(-1.28%)
Aug 28, 2017 3.807 3.910 3.490 3.900 43,774 -0.01(-0.26%)
Aug 25, 2017 3.880 3.920 3.860 3.910 3,434 +0.10(+2.62%)
Aug 24, 2017 3.850 3.900 3.580 3.810 15,666 -0.04(-1.04%)
Aug 23, 2017 3.818 4.050 3.760 3.850 3,669 +0.05(+1.32%)
Aug 22, 2017 3.690 3.840 3.680 3.800 2,478 +0.04(+1.06%)
Aug 21, 2017 4.120 4.120 3.460 3.760 12,810 +0.00(+0.00%)
Aug 18, 2017 4.120 4.120 3.660 3.760 11,535 +0.00(+0.00%)
Aug 17, 2017 3.970 4.090 3.760 3.760 32,527 -0.13(-3.34%)
Aug 16, 2017 3.850 4.020 3.700 3.890 32,627 +0.03(+0.78%)
Aug 15, 2017 4.020 4.260 3.880 3.860 20,582 -0.21(-5.16%)
Aug 14, 2017 4.110 4.400 3.640 4.070 46,097 -0.07(-1.69%)
Aug 11, 2017 3.850 4.380 3.420 4.140 36,209 +0.29(+7.53%)
Aug 10, 2017 3.810 3.890 3.600 3.850 16,052 -0.05(-1.28%)
Aug 09, 2017 3.880 3.930 3.880 3.900 2,130 -0.01(-0.26%)
Aug 08, 2017 4.150 4.150 3.900 3.910 8,769 -0.17(-4.17%)
Aug 07, 2017 4.140 4.140 4.040 4.080 7,206 +0.08(+2.00%)
Aug 04, 2017 3.770 4.020 3.770 4.000 11,770 +0.18(+4.71%)
Aug 03, 2017 4.150 4.150 3.810 3.820 4,686 -0.09(-2.30%)
Aug 02, 2017 4.060 4.200 3.810 3.910 5,951 -0.19(-4.63%)
Aug 01, 2017 4.390 4.390 3.970 4.100 11,880 +0.09(+2.24%)
Jul 31, 2017 4.190 4.335 3.500 4.010 39,736 -0.10(-2.43%)
Jul 28, 2017 4.800 4.889 4.020 4.110 77,021 -0.77(-15.78%)
Jul 27, 2017 5.200 5.250 4.760 4.880 6,491 -0.28(-5.43%)
Jul 26, 2017 5.160 5.240 5.114 5.160 3,777 -0.04(-0.77%)
Jul 25, 2017 5.190 5.570 5.160 5.200 8,164 -0.19(-3.53%)
Jul 24, 2017 5.630 5.630 5.176 5.390 9,227 -0.09(-1.64%)
Jul 21, 2017 5.380 5.380 5.367 5.480 2,052 +0.15(+2.81%)
Jul 20, 2017 5.690 5.850 5.300 5.330 8,574 -0.35(-6.16%)
Jul 19, 2017 5.830 5.840 5.670 5.680 3,581 +0.07(+1.25%)
Jul 18, 2017 5.480 5.840 5.480 5.610 10,250 +0.18(+3.31%)
Jul 17, 2017 5.440 5.640 5.250 5.430 25,734 +0.03(+0.56%)
Jul 14, 2017 5.350 5.530 5.160 5.400 56,555 +0.05(+0.93%)
Jul 13, 2017 5.349 5.550 5.170 5.350 64,112 -0.01(-0.19%)
Jul 12, 2017 5.430 5.540 5.220 5.360 59,314 -0.04(-0.74%)
Jul 11, 2017 5.720 5.830 5.397 5.400 46,989 -0.21(-3.74%)
Jul 10, 2017 5.440 5.720 5.250 5.610 35,325 +0.21(+3.89%)
Jul 07, 2017 5.780 5.780 5.327 5.400 6,501 -0.05(-0.92%)
Jul 06, 2017 5.703 5.883 5.390 5.450 37,096 -0.18(-3.20%)
Jul 05, 2017 5.900 5.900 5.480 5.630 31,779 -0.10(-1.75%)
Jul 03, 2017 5.820 5.880 5.590 5.730 12,933 -0.12(-2.05%)
Jun 30, 2017 5.660 5.910 5.655 5.850 15,125 +0.10(+1.74%)
Jun 29, 2017 6.000 6.000 5.750 5.750 2,377 -0.13(-2.21%)
Jun 28, 2017 5.630 5.880 5.500 5.880 16,929 +0.28(+5.00%)
Jun 27, 2017 5.850 6.000 5.490 5.600 28,183 -0.33(-5.56%)
Jun 26, 2017 5.930 6.080 5.930 5.930 27,996 -0.07(-1.17%)
Jun 23, 2017 5.920 6.100 5.800 6.000 130,310 -0.04(-0.66%)
Jun 22, 2017 5.750 6.150 5.750 6.040 36,450 +0.34(+5.96%)
Jun 21, 2017 5.460 5.840 4.966 5.700 45,601 +0.29(+5.36%)
Jun 20, 2017 5.650 5.840 5.260 5.410 20,191 -0.29(-5.09%)
Jun 19, 2017 5.605 5.880 5.340 5.700 26,559 +0.20(+3.64%)
Jun 16, 2017 5.390 5.500 5.260 5.500 13,516 +0.04(+0.73%)
Jun 15, 2017 5.395 5.530 5.320 5.460 5,339 +0.11(+2.06%)
Jun 14, 2017 5.450 5.550 5.250 5.350 7,669 -0.10(-1.83%)
Jun 13, 2017 5.400 5.590 5.250 5.450 20,181 +0.08(+1.49%)
Jun 12, 2017 5.236 5.590 5.236 5.370 5,363 +0.03(+0.56%)
Jun 09, 2017 5.110 5.370 5.110 5.340 8,981 +0.14(+2.69%)
Jun 08, 2017 5.100 5.200 5.100 5.200 5,817 -0.05(-0.95%)
Jun 07, 2017 5.280 5.511 5.100 5.250 8,644 +0.03(+0.57%)
Jun 06, 2017 4.950 5.288 4.913 5.220 15,215 +0.23(+4.61%)
Jun 05, 2017 5.070 5.290 4.943 4.990 10,631 -0.13(-2.54%)
Jun 02, 2017 5.200 5.230 5.080 5.120 2,642 -0.09(-1.73%)
Jun 01, 2017 5.090 5.460 5.060 5.210 11,734 +0.09(+1.76%)
May 31, 2017 4.590 5.260 4.520 5.120 29,357 +0.26(+5.35%)
May 30, 2017 4.653 4.880 4.650 4.860 13,021 -0.06(-1.22%)
May 26, 2017 4.900 4.923 4.810 4.920 5,760 -0.03(-0.61%)
May 25, 2017 5.529 5.529 4.700 4.950 24,379 -0.55(-10.00%)
May 24, 2017 5.410 5.700 5.410 5.500 5,372 -0.09(-1.61%)
May 23, 2017 5.341 5.740 5.341 5.590 6,803 +0.05(+0.90%)
May 22, 2017 5.450 6.040 5.220 5.540 91,020 +0.08(+1.47%)
May 19, 2017 5.700 5.700 5.410 5.460 17,151 -0.09(-1.62%)
May 18, 2017 5.700 5.700 5.374 5.550 14,083 -0.15(-2.63%)
May 17, 2017 5.550 6.050 5.500 5.700 15,349 -0.20(-3.39%)
May 16, 2017 5.810 6.160 5.550 5.900 35,649 +0.11(+1.90%)
May 15, 2017 5.630 5.850 5.480 5.790 10,959 -0.34(-5.55%)
May 12, 2017 6.140 6.320 5.710 6.130 28,395 -0.25(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.