Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.025 6.379 6.007 6.273 718,195 +0.48(+8.24%)
Feb 27, 2019 6.140 6.140 5.724 5.795 309,280 -0.35(-5.62%)
Feb 26, 2019 5.751 6.140 5.715 6.140 465,303 +0.37(+6.44%)
Feb 25, 2019 5.653 5.883 5.542 5.768 151,194 +0.13(+2.35%)
Feb 22, 2019 5.344 5.839 5.344 5.636 214,075 +0.40(+7.60%)
Feb 21, 2019 5.273 5.335 5.077 5.238 90,129 +0.11(+2.07%)
Feb 20, 2019 5.052 5.308 5.025 5.131 128,622 +0.09(+1.75%)
Feb 19, 2019 4.937 5.131 4.937 5.043 64,090 +0.05(+1.06%)
Feb 15, 2019 4.910 5.052 4.866 4.990 126,704 +0.07(+1.44%)
Feb 14, 2019 4.999 5.016 4.919 4.919 14,876 -0.09(-1.77%)
Feb 13, 2019 4.866 5.070 4.846 5.008 51,546 +0.15(+3.10%)
Feb 12, 2019 4.769 4.937 4.742 4.857 125,045 +0.06(+1.29%)
Feb 11, 2019 4.822 4.861 4.671 4.795 25,691 +0.00(+0.00%)
Feb 08, 2019 4.760 4.955 4.733 4.795 51,314 +0.08(+1.69%)
Feb 07, 2019 4.618 4.742 4.618 4.716 41,040 +0.03(+0.56%)
Feb 06, 2019 4.769 4.769 4.680 4.689 12,373 +0.01(+0.19%)
Feb 05, 2019 4.914 5.019 4.627 4.680 147,664 -0.17(-3.47%)
Feb 04, 2019 5.087 5.087 4.751 4.848 33,901 -0.19(-3.86%)
Feb 01, 2019 4.724 5.131 4.645 5.043 102,855 +0.36(+7.75%)
Jan 31, 2019 4.645 4.769 4.601 4.680 84,887 +0.01(+0.19%)
Jan 30, 2019 4.689 4.716 4.609 4.671 54,203 +0.03(+0.57%)
Jan 29, 2019 4.618 4.760 4.609 4.645 39,733 +0.04(+0.77%)
Jan 28, 2019 4.689 4.760 4.565 4.609 88,107 -0.08(-1.70%)
Jan 25, 2019 4.760 4.760 4.645 4.689 29,387 +0.04(+0.95%)
Jan 24, 2019 4.512 4.645 4.512 4.645 111,877 +0.16(+3.55%)
Jan 23, 2019 4.433 4.548 4.388 4.486 24,400 -0.04(-0.78%)
Jan 22, 2019 4.618 4.809 4.238 4.521 192,630 -0.09(-1.92%)
Jan 18, 2019 4.835 4.857 4.472 4.609 101,951 -0.06(-1.33%)
Jan 17, 2019 4.574 4.866 4.441 4.671 124,436 +0.16(+3.53%)
Jan 16, 2019 4.539 4.685 4.415 4.512 89,638 -0.09(-1.92%)
Jan 15, 2019 4.486 4.689 4.362 4.601 99,499 +0.10(+2.16%)
Jan 14, 2019 4.353 4.601 4.353 4.503 83,783 -0.09(-1.93%)
Jan 11, 2019 4.707 4.848 4.556 4.592 154,283 +0.04(+0.97%)
Jan 10, 2019 4.636 4.702 4.530 4.548 17,588 -0.04(-0.96%)
Jan 09, 2019 4.185 4.729 4.185 4.592 58,668 +0.06(+1.37%)
Jan 08, 2019 4.592 4.689 4.282 4.530 196,858 +0.03(+0.59%)
Jan 07, 2019 4.335 4.601 4.247 4.503 78,370 +0.13(+3.04%)
Jan 04, 2019 4.229 4.397 4.180 4.371 56,966 +0.31(+7.63%)
Jan 03, 2019 4.202 4.229 4.052 4.061 32,825 -0.16(-3.77%)
Jan 02, 2019 4.202 4.273 4.008 4.220 62,284 +0.07(+1.71%)
Dec 31, 2018 4.070 4.238 3.981 4.149 110,880 +0.08(+1.96%)
Dec 28, 2018 3.849 4.087 3.813 4.070 131,225 +0.25(+6.48%)
Dec 27, 2018 3.796 3.950 3.636 3.822 83,562 -0.09(-2.26%)
Dec 26, 2018 3.974 3.997 3.751 3.911 75,032 +0.23(+6.38%)
Dec 24, 2018 3.972 3.972 3.596 3.676 121,844 -0.36(-8.88%)
Dec 21, 2018 4.070 4.264 3.849 4.034 213,623 -0.04(-1.08%)
Dec 20, 2018 3.893 4.141 3.698 4.079 209,507 +0.19(+4.77%)
Dec 19, 2018 4.185 4.229 3.849 3.893 166,785 -0.24(-5.78%)
Dec 18, 2018 4.379 4.441 4.118 4.132 206,137 -0.19(-4.30%)
Dec 17, 2018 4.937 5.034 4.247 4.317 271,937 -0.69(-13.78%)
Dec 14, 2018 4.999 5.078 4.795 5.008 87,031 +0.00(+0.00%)
Dec 13, 2018 4.990 5.127 4.972 5.008 80,949 -0.04(-0.88%)
Dec 12, 2018 4.990 5.114 4.990 5.052 84,512 +0.08(+1.60%)
Dec 11, 2018 5.114 5.202 4.910 4.972 89,682 -0.13(-2.60%)
Dec 10, 2018 4.928 5.300 4.831 5.105 90,681 +0.15(+3.04%)
Dec 07, 2018 5.025 5.123 4.937 4.955 84,545 -0.04(-0.89%)
Dec 06, 2018 5.061 5.083 4.795 4.999 94,521 -0.09(-1.74%)
Dec 04, 2018 5.220 5.335 5.016 5.087 185,818 -0.19(-3.69%)
Dec 03, 2018 5.273 5.388 5.193 5.282 77,914 -0.01(-0.17%)
Nov 30, 2018 5.273 5.366 5.273 5.291 41,029 -0.01(-0.17%)
Nov 29, 2018 5.264 5.353 5.229 5.300 86,464 +0.11(+2.04%)
Nov 28, 2018 5.052 5.388 5.008 5.193 97,677 +0.15(+2.98%)
Nov 27, 2018 5.185 5.344 5.043 5.043 76,840 -0.20(-3.88%)
Nov 26, 2018 5.185 5.388 5.185 5.246 96,765 +0.06(+1.19%)
Nov 23, 2018 5.096 5.193 5.096 5.185 19,892 +0.08(+1.56%)
Nov 21, 2018 5.105 5.105 5.105 0 +0.12(+2.31%)
Nov 20, 2018 5.167 5.202 4.955 4.990 78,415 -0.24(-4.57%)
Nov 19, 2018 5.379 5.503 5.202 5.229 100,738 -0.19(-3.59%)
Nov 16, 2018 5.485 5.565 5.308 5.423 114,723 -0.10(-1.76%)
Nov 15, 2018 5.941 5.941 5.503 5.521 98,925 -0.27(-4.59%)
Nov 14, 2018 5.671 5.901 5.665 5.786 118,769 +0.13(+2.27%)
Nov 13, 2018 6.034 6.193 5.353 5.658 198,981 -0.32(-5.40%)
Nov 12, 2018 6.087 6.326 5.901 5.981 75,345 -0.25(-3.98%)
Nov 09, 2018 6.229 6.264 6.114 6.229 50,862 +0.01(+0.14%)
Nov 08, 2018 6.202 6.361 6.158 6.220 62,558 -0.01(-0.14%)
Nov 07, 2018 6.202 6.348 6.167 6.229 144,473 +0.00(+0.00%)
Nov 06, 2018 6.122 6.344 6.122 6.229 93,017 +0.04(+0.72%)
Nov 05, 2018 6.308 6.308 6.140 6.184 60,643 -0.19(-2.92%)
Nov 02, 2018 6.034 6.414 5.998 6.370 135,860 +0.35(+5.88%)
Nov 01, 2018 5.963 6.069 5.963 6.016 76,069 +0.00(+0.00%)
Oct 31, 2018 5.627 6.193 5.627 6.016 193,433 +0.38(+6.75%)
Oct 30, 2018 5.618 5.715 5.583 5.636 57,904 -0.04(-0.62%)
Oct 29, 2018 5.547 5.866 5.547 5.671 67,862 +0.12(+2.07%)
Oct 26, 2018 5.627 5.698 5.406 5.556 133,486 -0.06(-1.10%)
Oct 25, 2018 5.618 5.746 5.501 5.618 153,775 -0.04(-0.63%)
Oct 24, 2018 5.698 5.839 5.636 5.653 94,149 -0.10(-1.69%)
Oct 23, 2018 5.928 5.972 5.574 5.751 179,365 -0.27(-4.55%)
Oct 22, 2018 6.140 6.167 5.998 6.025 67,687 -0.14(-2.30%)
Oct 19, 2018 6.202 6.290 6.034 6.167 31,647 -0.05(-0.85%)
Oct 18, 2018 6.264 6.335 6.122 6.220 72,402 -0.04(-0.71%)
Oct 17, 2018 6.246 6.388 6.193 6.264 95,501 -0.05(-0.84%)
Oct 16, 2018 6.052 6.357 6.016 6.317 98,037 +0.26(+4.23%)
Oct 15, 2018 6.114 6.370 5.919 6.060 120,908 -0.04(-0.72%)
Oct 12, 2018 5.928 6.131 5.919 6.105 153,379 +0.30(+5.18%)
Oct 11, 2018 5.972 6.078 5.751 5.804 114,577 -0.19(-3.24%)
Oct 10, 2018 6.282 6.370 5.857 5.998 237,586 -0.35(-5.44%)
Oct 09, 2018 6.317 6.414 6.237 6.344 169,400 +0.03(+0.42%)
Oct 08, 2018 6.405 6.405 6.016 6.317 253,605 -0.08(-1.24%)
Oct 05, 2018 6.175 6.405 6.149 6.397 350,161 +0.26(+4.18%)
Oct 04, 2018 5.883 6.175 5.830 6.140 163,186 +0.27(+4.52%)
Oct 03, 2018 5.839 5.919 5.777 5.875 63,523 +0.11(+1.84%)
Oct 02, 2018 5.768 5.804 5.715 5.768 76,856 -0.04(-0.76%)
Oct 01, 2018 5.857 5.910 5.707 5.813 56,210 -0.07(-1.20%)
Sep 28, 2018 5.866 5.919 5.742 5.883 52,445 -0.03(-0.45%)
Sep 27, 2018 5.910 5.919 5.857 5.910 31,949 +0.01(+0.15%)
Sep 26, 2018 5.866 5.957 5.760 5.901 37,255 +0.00(+0.00%)
Sep 25, 2018 5.998 6.007 5.790 5.901 40,855 -0.05(-0.89%)
Sep 24, 2018 5.972 5.975 5.928 5.954 43,024 +0.03(+0.45%)
Sep 21, 2018 5.972 6.025 5.928 5.928 39,559 -0.09(-1.47%)
Sep 20, 2018 6.016 6.043 5.954 6.016 70,794 -0.03(-0.44%)
Sep 19, 2018 5.777 6.105 5.777 6.043 248,481 +0.22(+3.80%)
Sep 18, 2018 5.777 5.919 5.671 5.822 76,650 +0.05(+0.92%)
Sep 17, 2018 5.857 5.857 5.736 5.768 98,172 -0.03(-0.46%)
Sep 14, 2018 5.636 5.795 5.574 5.795 348,353 +0.24(+4.30%)
Sep 13, 2018 5.388 5.574 5.388 5.556 160,799 +0.21(+3.97%)
Sep 12, 2018 5.344 5.397 5.202 5.344 139,990 -0.01(-0.17%)
Sep 11, 2018 5.361 5.468 5.282 5.353 82,485 -0.05(-0.98%)
Sep 10, 2018 5.441 5.450 5.291 5.406 55,292 -0.04(-0.81%)
Sep 07, 2018 5.574 5.574 5.388 5.450 69,399 +0.03(+0.49%)
Sep 06, 2018 5.662 5.751 5.379 5.423 95,252 -0.22(-3.92%)
Sep 05, 2018 5.945 5.972 5.574 5.645 116,063 -0.27(-4.63%)
Sep 04, 2018 5.839 6.052 5.795 5.919 211,895 +0.12(+2.14%)
Aug 31, 2018 5.795 5.795 5.795 0 +0.02(+0.31%)
Aug 30, 2018 5.653 5.804 5.565 5.777 350,480 +0.17(+3.00%)
Aug 29, 2018 5.291 5.653 5.264 5.609 552,946 +0.47(+9.12%)
Aug 28, 2018 5.096 5.185 5.078 5.140 178,957 +0.01(+0.17%)
Aug 27, 2018 5.016 5.185 5.016 5.131 257,478 +0.10(+1.93%)
Aug 24, 2018 5.043 5.078 5.025 5.034 60,583 -0.01(-0.18%)
Aug 23, 2018 5.052 5.052 5.000 5.043 78,467 +0.01(+0.18%)
Aug 22, 2018 5.131 5.202 5.008 5.034 144,009 -0.15(-2.90%)
Aug 21, 2018 5.246 5.273 5.114 5.185 144,616 -0.06(-1.18%)
Aug 20, 2018 5.202 5.308 5.202 5.246 75,073 +0.03(+0.51%)
Aug 17, 2018 5.238 5.370 5.185 5.220 216,901 -0.07(-1.34%)
Aug 16, 2018 5.308 5.530 5.291 5.291 266,998 -0.04(-0.66%)
Aug 15, 2018 5.238 5.327 5.238 5.326 94,157 +0.04(+0.70%)
Aug 14, 2018 5.397 5.397 5.078 5.289 387,633 -0.11(-2.00%)
Aug 13, 2018 5.530 5.565 5.326 5.397 138,689 -0.17(-3.02%)
Aug 10, 2018 5.521 5.609 5.388 5.565 413,796 +0.06(+1.13%)
Aug 09, 2018 5.185 5.530 5.052 5.503 540,943 +0.45(+8.93%)
Aug 08, 2018 4.893 5.052 4.893 5.052 131,517 +0.14(+2.88%)
Aug 07, 2018 4.999 5.025 4.778 4.910 42,418 -0.09(-1.77%)
Aug 06, 2018 4.875 4.999 4.822 4.999 47,301 +0.10(+1.99%)
Aug 03, 2018 4.857 4.937 4.804 4.901 21,249 +0.05(+1.10%)
Aug 02, 2018 4.671 4.866 4.627 4.848 46,919 +0.15(+3.20%)
Aug 01, 2018 4.609 4.724 4.556 4.698 36,440 +0.10(+2.12%)
Jul 31, 2018 4.548 4.618 4.512 4.601 59,217 +0.05(+1.17%)
Jul 30, 2018 4.556 4.609 4.512 4.548 37,115 -0.03(-0.58%)
Jul 27, 2018 4.601 4.636 4.503 4.574 53,123 -0.08(-1.71%)
Jul 26, 2018 4.654 4.689 4.601 4.654 29,866 -0.01(-0.18%)
Jul 25, 2018 4.654 4.751 4.627 4.662 41,392 -0.03(-0.67%)
Jul 24, 2018 4.698 4.822 4.654 4.694 30,635 -0.00(-0.09%)
Jul 23, 2018 4.733 4.751 4.645 4.698 23,882 -0.05(-1.12%)
Jul 20, 2018 4.760 4.795 4.742 4.751 15,386 -0.04(-0.83%)
Jul 19, 2018 4.813 4.840 4.743 4.791 28,214 -0.01(-0.28%)
Jul 18, 2018 4.822 4.849 4.778 4.804 13,661 +0.01(+0.28%)
Jul 17, 2018 4.795 4.866 4.751 4.791 27,648 +0.02(+0.46%)
Jul 16, 2018 4.795 4.916 4.751 4.769 122,303 -0.06(-1.28%)
Jul 13, 2018 4.822 4.946 4.733 4.831 42,438 -0.03(-0.55%)
Jul 12, 2018 4.848 4.901 4.729 4.857 260,459 +0.00(+0.00%)
Jul 11, 2018 4.813 4.915 4.715 4.857 138,727 -0.01(-0.18%)
Jul 10, 2018 4.875 4.879 4.840 4.866 43,428 +0.03(+0.55%)
Jul 09, 2018 4.769 4.893 4.733 4.840 37,427 -0.02(-0.36%)
Jul 06, 2018 4.795 4.866 4.685 4.857 73,111 +0.11(+2.23%)
Jul 05, 2018 4.724 4.822 4.724 4.751 30,557 +0.07(+1.51%)
Jul 03, 2018 4.680 4.680 4.680 0 -0.11(-2.22%)
Jul 02, 2018 4.795 4.857 4.363 4.786 63,170 -0.06(-1.28%)
Jun 29, 2018 4.901 4.981 4.760 4.848 116,181 -0.07(-1.44%)
Jun 28, 2018 4.946 4.955 4.733 4.919 50,885 -0.04(-0.71%)
Jun 27, 2018 4.990 4.999 4.645 4.955 62,613 -0.06(-1.23%)
Jun 26, 2018 4.999 5.043 4.990 5.016 65,751 +0.02(+0.35%)
Jun 25, 2018 4.999 5.034 4.928 4.999 33,768 -0.04(-0.88%)
Jun 22, 2018 5.025 5.043 4.991 5.043 31,687 +0.05(+1.06%)
Jun 21, 2018 5.025 5.043 4.972 4.990 57,898 -0.04(-0.70%)
Jun 20, 2018 5.087 5.087 5.001 5.025 40,354 -0.02(-0.35%)
Jun 19, 2018 5.043 5.087 4.866 5.043 69,914 +0.00(+0.00%)
Jun 18, 2018 4.955 5.043 4.866 5.043 84,668 +0.11(+2.15%)
Jun 15, 2018 4.910 4.893 4.937 44,866 +0.03(+0.54%)
Jun 14, 2018 4.972 5.025 4.875 4.910 131,300 -0.12(-2.46%)
Jun 13, 2018 5.131 5.131 4.982 5.034 54,856 -0.07(-1.39%)
Jun 12, 2018 4.990 5.185 4.910 5.105 184,904 +0.12(+2.31%)
Jun 11, 2018 4.999 5.087 4.910 4.990 98,596 -0.03(-0.53%)
Jun 08, 2018 5.087 5.087 4.928 5.016 79,444 -0.05(-1.05%)
Jun 07, 2018 4.751 5.158 4.751 5.070 344,442 +0.32(+6.70%)
Jun 06, 2018 4.689 4.778 4.663 4.751 123,994 +0.04(+0.94%)
Jun 05, 2018 4.512 4.742 4.503 4.707 254,447 +0.20(+4.52%)
Jun 04, 2018 4.477 4.521 4.424 4.503 131,080 +0.03(+0.59%)
Jun 01, 2018 4.441 4.494 4.379 4.477 30,048 +0.09(+2.02%)
May 31, 2018 4.300 4.503 4.300 4.388 45,259 +0.06(+1.43%)
May 30, 2018 4.450 4.556 4.291 4.326 134,391 -0.13(-2.98%)
May 29, 2018 4.424 4.503 4.408 4.459 81,937 +0.04(+0.80%)
May 25, 2018 4.424 4.424 4.424 0 +0.02(+0.40%)
May 24, 2018 4.494 4.503 4.388 4.406 133,841 -0.14(-3.11%)
May 23, 2018 4.654 4.680 4.282 4.548 139,196 -0.15(-3.20%)
May 22, 2018 4.778 4.778 4.574 4.698 168,589 -0.07(-1.48%)
May 21, 2018 4.680 4.778 4.531 4.769 192,444 +0.06(+1.32%)
May 18, 2018 4.627 4.733 4.513 4.707 175,459 +0.04(+0.76%)
May 17, 2018 4.158 4.689 4.149 4.671 409,862 +0.52(+12.58%)
May 16, 2018 3.672 4.273 3.672 4.149 240,783 +0.19(+4.69%)
May 15, 2018 3.521 4.017 3.386 3.964 426,380 +0.44(+12.56%)
May 14, 2018 3.318 3.548 3.318 3.521 80,627 +0.19(+5.85%)
May 11, 2018 3.229 3.344 3.176 3.327 142,759 +0.07(+2.17%)
May 10, 2018 3.335 3.406 3.220 3.256 87,159 -0.10(-2.90%)
May 09, 2018 3.380 3.459 3.318 3.353 75,239 -0.02(-0.53%)
May 08, 2018 3.265 3.379 3.245 3.371 174,566 +0.15(+4.67%)
May 07, 2018 3.380 3.415 3.194 3.220 92,643 -0.18(-5.21%)
May 04, 2018 3.473 3.477 3.282 3.397 96,662 -0.08(-2.29%)
May 03, 2018 3.397 3.504 3.328 3.477 81,185 +0.03(+0.77%)
May 02, 2018 3.397 3.468 3.389 3.450 53,579 +0.04(+1.30%)
May 01, 2018 3.583 3.601 3.371 3.406 214,883 -0.20(-5.64%)
Apr 30, 2018 3.698 3.804 3.557 3.610 93,630 -0.13(-3.55%)
Apr 27, 2018 3.716 3.902 3.716 3.742 37,151 +0.00(+0.00%)
Apr 26, 2018 3.902 3.963 3.708 3.742 75,229 -0.18(-4.51%)
Apr 25, 2018 3.972 3.972 3.893 3.919 13,140 -0.06(-1.56%)
Apr 24, 2018 3.961 4.026 3.849 3.981 47,744 +0.05(+1.35%)
Apr 23, 2018 3.911 3.928 3.849 3.928 54,497 +0.05(+1.37%)
Apr 20, 2018 3.893 4.123 3.864 3.875 107,367 -0.05(-1.35%)
Apr 19, 2018 3.872 3.928 3.804 3.928 63,667 +0.04(+0.91%)
Apr 18, 2018 3.707 3.893 3.707 3.893 105,239 +0.16(+4.27%)
Apr 17, 2018 3.725 3.796 3.681 3.734 51,424 -0.01(-0.24%)
Apr 16, 2018 3.804 3.866 3.716 3.742 64,987 -0.06(-1.63%)
Apr 13, 2018 3.840 3.840 3.796 3.804 37,232 -0.04(-1.15%)
Apr 12, 2018 3.831 3.884 3.778 3.849 38,679 +0.02(+0.46%)
Apr 11, 2018 3.751 3.892 3.751 3.831 20,357 +0.05(+1.41%)
Apr 10, 2018 4.043 4.043 3.760 3.778 152,804 -0.25(-6.15%)
Apr 09, 2018 4.079 4.092 3.955 4.026 53,820 -0.01(-0.36%)
Apr 06, 2018 4.043 4.089 4.026 4.040 33,258 -0.00(-0.08%)
Apr 05, 2018 4.096 4.114 4.026 4.043 41,610 -0.04(-1.08%)
Apr 04, 2018 4.008 4.087 3.964 4.087 19,266 +0.06(+1.54%)
Apr 03, 2018 3.937 4.096 3.831 4.026 75,424 +0.04(+0.89%)
Apr 02, 2018 4.070 4.176 3.849 3.990 193,421 -0.12(-3.01%)
Mar 29, 2018 4.114 4.114 4.114 0 +0.04(+0.87%)
Mar 28, 2018 4.043 4.167 3.981 4.079 84,857 -0.00(-0.11%)
Mar 27, 2018 4.211 4.264 4.028 4.083 68,985 -0.21(-4.85%)
Mar 26, 2018 4.468 4.468 4.053 4.291 49,983 -0.08(-1.82%)
Mar 23, 2018 4.446 4.556 4.309 4.371 85,087 -0.09(-1.98%)
Mar 22, 2018 4.468 4.560 4.424 4.459 44,120 -0.06(-1.37%)
Mar 21, 2018 4.486 4.582 4.450 4.521 92,640 +0.06(+1.39%)
Mar 20, 2018 4.468 4.468 4.291 4.459 83,325 +0.04(+1.00%)
Mar 19, 2018 4.424 4.617 4.344 4.415 158,460 -0.01(-0.20%)
Mar 16, 2018 4.176 4.503 4.132 4.424 167,703 +0.27(+6.61%)
Mar 15, 2018 4.185 4.187 4.105 4.149 68,252 -0.01(-0.21%)
Mar 14, 2018 4.149 4.194 4.078 4.158 53,681 +0.04(+1.08%)
Mar 13, 2018 4.070 4.185 4.070 4.114 29,446 +0.04(+0.87%)
Mar 12, 2018 4.158 4.211 4.070 4.079 46,860 -0.04(-1.07%)
Mar 09, 2018 4.123 4.219 4.026 4.123 27,407 +0.00(+0.00%)
Mar 08, 2018 4.026 4.247 4.026 4.123 88,574 +0.04(+0.87%)
Mar 07, 2018 3.919 4.141 3.769 4.087 61,989 +0.12(+3.12%)
Mar 06, 2018 3.804 4.052 3.760 3.964 90,829 +0.05(+1.36%)
Mar 05, 2018 3.902 3.911 3.636 3.911 55,561 -0.03(-0.67%)
Mar 02, 2018 3.822 3.964 3.822 3.937 157,977 +0.12(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.