Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.980 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.499 6.784 6.434 6.581 364,927 +0.17(+2.67%)
Feb 26, 2016 6.117 6.475 6.117 6.410 176,517 +0.29(+4.79%)
Feb 25, 2016 5.889 6.149 5.889 6.117 272,210 +0.21(+3.59%)
Feb 24, 2016 5.921 5.970 5.685 5.905 162,340 -0.05(-0.89%)
Feb 23, 2016 5.848 5.999 5.823 5.958 83,857 +0.11(+1.88%)
Feb 22, 2016 6.060 6.060 5.815 5.848 187,054 +0.02(+0.42%)
Feb 19, 2016 5.783 5.889 5.750 5.823 122,797 +0.06(+0.99%)
Feb 18, 2016 5.864 5.937 5.726 5.766 187,453 -0.07(-1.26%)
Feb 17, 2016 5.302 6.825 5.302 5.840 1,237,420 +0.63(+12.03%)
Feb 16, 2016 5.107 5.270 5.071 5.213 116,981 +0.18(+3.56%)
Feb 12, 2016 5.099 5.033 5.033 5.033 122,411 -0.04(-0.80%)
Feb 11, 2016 5.082 5.172 5.009 5.074 114,378 -0.02(-0.48%)
Feb 10, 2016 5.237 5.245 5.090 5.099 110,445 -0.12(-2.34%)
Feb 09, 2016 5.237 5.335 5.156 5.221 116,773 -0.04(-0.77%)
Feb 08, 2016 5.270 5.335 5.164 5.261 128,564 -0.01(-0.15%)
Feb 05, 2016 5.294 5.420 5.180 5.270 131,548 +0.00(+0.00%)
Feb 04, 2016 5.416 5.555 5.246 5.270 131,250 -0.15(-2.85%)
Feb 03, 2016 5.498 5.546 5.400 5.424 73,158 -0.06(-1.04%)
Feb 02, 2016 5.506 5.538 5.400 5.481 65,220 -0.07(-1.32%)
Feb 01, 2016 5.384 5.612 5.336 5.555 80,933 +0.11(+2.10%)
Jan 29, 2016 5.449 5.685 5.441 5.441 119,581 -0.01(-0.15%)
Jan 28, 2016 5.481 5.555 5.375 5.449 66,756 +0.00(+0.00%)
Jan 27, 2016 5.441 5.546 5.367 5.449 72,798 +0.02(+0.30%)
Jan 26, 2016 5.522 5.522 5.432 5.432 79,276 -0.13(-2.34%)
Jan 25, 2016 5.538 5.636 5.457 5.563 115,946 +0.02(+0.44%)
Jan 22, 2016 5.164 5.604 5.033 5.538 322,700 +0.49(+9.68%)
Jan 21, 2016 4.936 5.147 4.887 5.050 369,417 +0.07(+1.47%)
Jan 20, 2016 5.033 5.033 4.805 4.976 655,137 -0.07(-1.45%)
Jan 19, 2016 5.359 5.432 4.944 5.050 279,129 -0.36(-6.63%)
Jan 15, 2016 5.367 5.408 5.408 5.408 159,859 -0.03(-0.60%)
Jan 14, 2016 5.400 5.506 5.384 5.441 127,975 +0.01(+0.15%)
Jan 13, 2016 5.514 5.579 5.432 5.432 132,069 -0.07(-1.19%)
Jan 12, 2016 5.563 5.604 5.498 5.498 154,160 -0.07(-1.32%)
Jan 11, 2016 5.791 5.791 5.546 5.571 203,029 -0.24(-4.07%)
Jan 08, 2016 5.921 5.930 5.750 5.807 114,633 -0.07(-1.25%)
Jan 07, 2016 5.986 5.986 5.880 5.880 158,505 -0.15(-2.43%)
Jan 06, 2016 5.913 6.043 5.872 6.027 118,330 +0.09(+1.51%)
Jan 05, 2016 5.620 5.937 5.555 5.937 216,709 +0.32(+5.65%)
Jan 04, 2016 5.701 5.742 5.538 5.620 241,300 -0.11(-1.99%)
Dec 31, 2015 5.701 5.734 5.734 5.734 264,345 +0.02(+0.28%)
Dec 30, 2015 5.652 5.791 5.612 5.718 158,322 -0.01(-0.14%)
Dec 29, 2015 5.832 5.905 5.587 5.726 245,063 -0.15(-2.50%)
Dec 28, 2015 5.832 5.937 5.783 5.872 184,170 -0.03(-0.55%)
Dec 24, 2015 5.742 5.905 5.905 5.905 102,644 +0.12(+2.11%)
Dec 23, 2015 5.693 5.783 5.628 5.783 156,251 +0.12(+2.16%)
Dec 22, 2015 5.628 5.734 5.616 5.661 135,596 +0.07(+1.31%)
Dec 21, 2015 5.563 5.734 5.563 5.587 127,988 +0.05(+0.88%)
Dec 18, 2015 5.546 5.701 5.481 5.538 133,235 +0.00(+0.00%)
Dec 17, 2015 5.579 5.783 5.538 5.538 144,669 -0.07(-1.31%)
Dec 16, 2015 5.481 5.742 5.416 5.612 172,905 +0.15(+2.84%)
Dec 15, 2015 5.270 5.530 5.261 5.457 163,183 +0.24(+4.52%)
Dec 14, 2015 5.310 5.449 5.180 5.221 272,041 -0.11(-2.14%)
Dec 11, 2015 5.457 5.561 5.302 5.335 254,373 -0.18(-3.25%)
Dec 10, 2015 5.408 5.555 5.392 5.514 144,579 +0.04(+0.74%)
Dec 09, 2015 5.465 5.555 5.392 5.473 240,592 -0.07(-1.32%)
Dec 08, 2015 5.204 5.665 5.204 5.546 324,761 +0.37(+7.08%)
Dec 07, 2015 5.799 5.905 5.131 5.180 591,712 -0.74(-12.52%)
Dec 04, 2015 5.986 6.068 5.701 5.921 434,799 -0.08(-1.36%)
Dec 03, 2015 6.214 6.369 5.946 6.003 382,995 -0.24(-3.91%)
Dec 02, 2015 6.214 6.385 6.206 6.247 166,218 -0.02(-0.26%)
Dec 01, 2015 6.524 6.532 6.247 6.263 283,060 -0.22(-3.39%)
Nov 30, 2015 6.483 6.524 6.337 6.483 213,595 +0.03(+0.50%)
Nov 27, 2015 6.394 6.499 6.410 6.451 46,210 +0.04(+0.64%)
Nov 25, 2015 6.475 6.410 6.410 6.410 138,618 -0.03(-0.51%)
Nov 24, 2015 6.524 6.627 6.394 6.442 264,627 -0.15(-2.23%)
Nov 23, 2015 6.597 6.752 6.499 6.589 252,681 -0.02(-0.25%)
Nov 20, 2015 6.630 6.841 6.516 6.605 221,635 +0.05(+0.75%)
Nov 19, 2015 6.548 6.719 6.524 6.556 206,381 -0.05(-0.74%)
Nov 18, 2015 6.654 6.667 6.524 6.605 131,287 -0.07(-0.98%)
Nov 17, 2015 6.589 6.719 6.491 6.670 171,668 +0.19(+2.89%)
Nov 16, 2015 6.662 6.687 6.442 6.483 302,842 -0.20(-3.04%)
Nov 13, 2015 6.719 6.760 6.605 6.687 137,226 -0.07(-1.08%)
Nov 12, 2015 6.841 6.923 6.730 6.760 223,167 -0.10(-1.43%)
Nov 11, 2015 6.923 6.996 6.801 6.858 186,878 -0.07(-1.06%)
Nov 10, 2015 6.825 7.037 6.825 6.931 189,311 +0.00(+0.00%)
Nov 09, 2015 6.884 6.963 6.836 6.931 514,593 +0.07(+1.04%)
Nov 06, 2015 6.773 6.868 6.694 6.860 280,457 +0.19(+2.85%)
Nov 05, 2015 6.749 6.860 6.528 6.670 417,824 -0.04(-0.59%)
Nov 04, 2015 6.884 7.058 6.686 6.710 452,863 -0.13(-1.97%)
Nov 03, 2015 6.725 6.884 6.725 6.844 339,513 +0.09(+1.41%)
Nov 02, 2015 6.615 6.804 6.615 6.749 193,410 +0.13(+2.03%)
Oct 30, 2015 6.528 6.710 6.528 6.615 163,768 +0.09(+1.33%)
Oct 29, 2015 6.528 6.607 6.488 6.528 143,445 +0.03(+0.49%)
Oct 28, 2015 6.346 6.551 6.339 6.496 117,392 +0.15(+2.37%)
Oct 27, 2015 6.773 6.781 6.295 6.346 257,616 -0.39(-5.76%)
Oct 26, 2015 6.670 6.763 6.567 6.733 226,618 +0.03(+0.47%)
Oct 23, 2015 6.725 6.812 6.607 6.702 160,611 +0.06(+0.95%)
Oct 22, 2015 6.583 6.749 6.551 6.638 250,275 +0.05(+0.72%)
Oct 21, 2015 6.789 6.849 6.559 6.591 467,628 -0.21(-3.03%)
Oct 20, 2015 6.844 6.884 6.749 6.797 276,355 -0.03(-0.46%)
Oct 19, 2015 6.765 6.884 6.765 6.828 346,303 +0.06(+0.94%)
Oct 16, 2015 6.804 6.884 6.607 6.765 382,948 +0.01(+0.12%)
Oct 15, 2015 6.615 6.804 6.615 6.757 192,974 +0.17(+2.64%)
Oct 14, 2015 6.591 6.694 6.543 6.583 121,541 +0.03(+0.48%)
Oct 13, 2015 6.765 6.812 6.543 6.551 261,277 -0.21(-3.16%)
Oct 12, 2015 6.765 6.899 6.733 6.765 196,859 +0.05(+0.71%)
Oct 09, 2015 6.543 6.820 6.528 6.717 513,108 +0.21(+3.16%)
Oct 08, 2015 6.441 6.559 6.426 6.512 208,403 -0.02(-0.24%)
Oct 07, 2015 6.203 6.559 6.172 6.528 369,510 +0.37(+6.04%)
Oct 06, 2015 6.227 6.227 6.069 6.156 256,262 -0.06(-1.02%)
Oct 05, 2015 6.187 6.361 6.164 6.219 416,645 +0.15(+2.48%)
Oct 02, 2015 5.958 6.187 5.934 6.069 235,650 +0.09(+1.59%)
Oct 01, 2015 5.966 6.069 5.831 5.974 303,381 -0.02(-0.40%)
Sep 30, 2015 5.934 6.124 5.895 5.997 456,635 +0.14(+2.43%)
Sep 29, 2015 6.092 6.156 5.784 5.855 383,403 -0.18(-3.01%)
Sep 28, 2015 6.029 6.092 5.784 6.037 432,304 -0.06(-0.91%)
Sep 25, 2015 6.583 6.607 6.069 6.092 641,507 -0.49(-7.45%)
Sep 24, 2015 6.488 6.646 6.156 6.583 757,769 -0.09(-1.30%)
Sep 23, 2015 6.425 6.828 6.385 6.670 1,345,463 +0.28(+4.46%)
Sep 22, 2015 5.728 6.409 5.618 6.385 1,799,110 +0.63(+11.00%)
Sep 21, 2015 5.831 6.029 5.546 5.752 4,271,149 +0.87(+17.83%)
Sep 18, 2015 4.977 4.985 4.866 4.882 399,647 -0.15(-2.99%)
Sep 17, 2015 5.032 5.206 4.993 5.032 418,255 -0.02(-0.47%)
Sep 16, 2015 5.072 5.175 4.985 5.056 306,451 -0.01(-0.16%)
Sep 15, 2015 5.103 5.135 4.913 5.064 600,526 -0.06(-1.23%)
Sep 14, 2015 5.388 5.404 5.103 5.127 319,931 -0.22(-4.14%)
Sep 11, 2015 5.436 5.531 5.072 5.349 519,246 -0.14(-2.59%)
Sep 10, 2015 5.562 5.602 5.425 5.491 299,681 -0.11(-1.98%)
Sep 09, 2015 5.618 5.665 5.539 5.602 202,062 +0.01(+0.14%)
Sep 08, 2015 5.546 5.736 5.546 5.594 264,292 +0.06(+1.14%)
Sep 04, 2015 5.420 5.531 5.531 5.531 278,683 +0.08(+1.45%)
Sep 03, 2015 5.475 5.499 5.380 5.452 295,155 +0.02(+0.29%)
Sep 02, 2015 5.539 5.553 5.349 5.436 403,029 -0.05(-0.87%)
Sep 01, 2015 5.539 5.649 5.380 5.483 718,494 -0.14(-2.53%)
Aug 31, 2015 5.808 5.837 5.610 5.626 273,793 -0.14(-2.47%)
Aug 28, 2015 5.744 5.879 5.713 5.768 151,640 -0.01(-0.14%)
Aug 27, 2015 5.902 5.934 5.705 5.776 459,843 -0.10(-1.75%)
Aug 26, 2015 5.760 5.950 5.760 5.879 203,932 +0.13(+2.20%)
Aug 25, 2015 6.053 6.053 5.744 5.752 375,669 -0.17(-2.94%)
Aug 24, 2015 6.077 6.092 5.586 5.926 362,278 -0.24(-3.85%)
Aug 21, 2015 6.361 6.488 6.156 6.164 342,056 -0.20(-3.11%)
Aug 20, 2015 6.377 6.528 6.346 6.361 168,321 -0.08(-1.23%)
Aug 19, 2015 6.496 6.551 6.377 6.441 194,847 -0.03(-0.49%)
Aug 18, 2015 6.551 6.646 6.425 6.472 224,406 -0.14(-2.15%)
Aug 17, 2015 6.448 6.615 6.425 6.615 279,775 +0.16(+2.45%)
Aug 14, 2015 6.528 6.535 6.425 6.456 108,752 -0.10(-1.57%)
Aug 13, 2015 6.638 6.638 6.401 6.559 215,577 -0.08(-1.19%)
Aug 12, 2015 6.515 6.646 6.423 6.638 354,640 +0.10(+1.53%)
Aug 11, 2015 6.577 6.585 6.416 6.538 252,622 -0.04(-0.58%)
Aug 10, 2015 6.585 6.600 6.439 6.577 236,546 +0.05(+0.71%)
Aug 07, 2015 6.500 6.538 6.439 6.531 205,429 +0.02(+0.35%)
Aug 06, 2015 6.684 6.684 6.354 6.508 411,910 -0.15(-2.31%)
Aug 05, 2015 6.431 6.846 6.431 6.661 334,552 +0.22(+3.46%)
Aug 04, 2015 6.216 6.984 6.185 6.439 815,878 +0.45(+7.44%)
Aug 03, 2015 6.054 6.150 5.839 5.993 363,585 -0.06(-1.02%)
Jul 31, 2015 5.993 6.315 5.993 6.054 437,809 +0.08(+1.29%)
Jul 30, 2015 6.277 6.277 5.962 5.978 324,011 -0.26(-4.19%)
Jul 29, 2015 5.955 6.254 5.916 6.239 224,631 +0.29(+4.91%)
Jul 28, 2015 5.993 6.054 5.847 5.947 390,306 -0.05(-0.77%)
Jul 27, 2015 6.216 6.354 5.962 5.993 510,130 -0.22(-3.58%)
Jul 24, 2015 6.469 6.592 6.147 6.216 806,010 -0.28(-4.37%)
Jul 23, 2015 6.761 6.817 6.492 6.500 557,819 -0.32(-4.73%)
Jul 22, 2015 6.861 6.900 6.723 6.823 356,528 -0.07(-1.00%)
Jul 21, 2015 6.992 7.107 6.854 6.892 625,161 -0.11(-1.54%)
Jul 20, 2015 6.969 7.046 6.930 6.999 278,179 +0.00(+0.00%)
Jul 17, 2015 7.030 7.053 6.838 6.999 414,193 -0.03(-0.44%)
Jul 16, 2015 6.946 7.076 6.946 7.030 140,720 +0.07(+0.99%)
Jul 15, 2015 7.130 7.130 6.938 6.961 334,363 -0.13(-1.84%)
Jul 14, 2015 6.869 7.215 6.853 7.092 217,495 +0.19(+2.78%)
Jul 13, 2015 6.815 6.930 6.761 6.900 239,785 +0.12(+1.81%)
Jul 10, 2015 6.731 6.815 6.731 6.777 187,992 +0.01(+0.11%)
Jul 09, 2015 6.754 6.846 6.731 6.769 268,327 +0.04(+0.57%)
Jul 08, 2015 6.769 6.769 6.638 6.731 174,998 -0.03(-0.45%)
Jul 07, 2015 6.707 6.823 6.592 6.761 280,340 +0.05(+0.80%)
Jul 06, 2015 6.561 6.853 6.561 6.707 208,193 +0.03(+0.46%)
Jul 02, 2015 6.846 6.677 6.677 6.677 253,017 -0.15(-2.14%)
Jul 01, 2015 6.469 6.830 6.400 6.823 344,518 +0.41(+6.35%)
Jun 30, 2015 6.546 6.677 6.416 6.416 462,491 -0.18(-2.68%)
Jun 29, 2015 6.700 6.700 6.546 6.592 232,017 -0.12(-1.72%)
Jun 26, 2015 6.615 6.738 6.600 6.707 210,550 +0.08(+1.28%)
Jun 25, 2015 6.684 6.761 6.615 6.623 241,945 -0.08(-1.15%)
Jun 24, 2015 6.830 6.884 6.684 6.700 212,624 -0.16(-2.35%)
Jun 23, 2015 6.769 6.923 6.746 6.861 139,534 +0.05(+0.79%)
Jun 22, 2015 6.892 6.969 6.784 6.807 232,875 -0.08(-1.23%)
Jun 19, 2015 6.915 7.007 6.892 6.892 223,128 -0.05(-0.77%)
Jun 18, 2015 7.069 7.145 6.884 6.946 196,661 -0.09(-1.31%)
Jun 17, 2015 6.984 7.207 6.984 7.038 307,895 +0.06(+0.88%)
Jun 16, 2015 6.661 7.003 6.661 6.976 409,555 +0.28(+4.25%)
Jun 15, 2015 6.654 6.707 6.600 6.692 205,595 -0.04(-0.57%)
Jun 12, 2015 6.915 6.915 6.646 6.731 866,544 -0.25(-3.52%)
Jun 11, 2015 7.053 7.130 6.915 6.976 242,254 -0.08(-1.09%)
Jun 10, 2015 6.999 7.107 6.915 7.053 203,557 +0.10(+1.44%)
Jun 09, 2015 7.022 7.038 6.923 6.953 202,968 -0.05(-0.66%)
Jun 08, 2015 7.184 7.207 6.807 6.999 667,533 -0.21(-2.88%)
Jun 05, 2015 7.338 7.361 7.184 7.207 185,429 -0.16(-2.19%)
Jun 04, 2015 7.361 7.376 7.261 7.368 450,832 +0.01(+0.10%)
Jun 03, 2015 7.453 7.453 7.330 7.361 198,530 -0.08(-1.03%)
Jun 02, 2015 7.345 7.437 7.330 7.437 252,771 +0.11(+1.47%)
Jun 01, 2015 7.368 7.445 7.307 7.330 442,803 -0.12(-1.55%)
May 29, 2015 7.491 7.530 7.338 7.445 495,831 -0.11(-1.42%)
May 28, 2015 7.530 7.591 7.522 7.553 426,864 -0.05(-0.61%)
May 27, 2015 7.591 7.653 7.399 7.599 878,677 -0.12(-1.59%)
May 26, 2015 8.229 8.229 7.499 7.722 1,661,374 -0.46(-5.63%)
May 22, 2015 8.114 8.183 8.183 8.183 177,659 +0.08(+1.04%)
May 21, 2015 8.244 8.244 8.075 8.098 184,726 -0.11(-1.31%)
May 20, 2015 8.321 8.359 8.106 8.206 270,640 -0.16(-1.93%)
May 19, 2015 8.390 8.444 8.259 8.367 248,553 -0.02(-0.27%)
May 18, 2015 8.375 8.482 8.375 8.390 360,590 +0.05(+0.65%)
May 15, 2015 8.429 8.452 8.275 8.336 248,439 -0.08(-1.00%)
May 14, 2015 8.436 8.475 8.383 8.421 288,147 +0.06(+0.74%)
May 13, 2015 8.352 8.390 8.298 8.359 257,420 +0.05(+0.55%)
May 12, 2015 8.267 8.363 8.167 8.313 301,565 +0.05(+0.56%)
May 11, 2015 7.967 8.297 7.967 8.267 847,743 +0.30(+3.77%)
May 08, 2015 8.034 8.034 7.898 7.967 175,768 +0.08(+0.95%)
May 07, 2015 7.892 8.049 7.847 7.892 196,253 -0.08(-1.04%)
May 06, 2015 8.072 8.072 7.914 7.974 214,509 -0.05(-0.65%)
May 05, 2015 8.012 8.057 7.959 8.027 207,468 +0.02(+0.28%)
May 04, 2015 7.884 8.012 7.884 8.004 253,160 +0.11(+1.43%)
May 01, 2015 7.959 7.959 7.817 7.892 200,839 -0.03(-0.38%)
Apr 30, 2015 8.079 8.094 7.907 7.922 461,297 -0.16(-1.95%)
Apr 29, 2015 7.884 8.094 7.779 8.079 448,803 +0.26(+3.36%)
Apr 28, 2015 7.914 7.914 7.712 7.817 180,709 -0.08(-1.05%)
Apr 27, 2015 7.974 7.974 7.772 7.899 360,147 +0.01(+0.10%)
Apr 24, 2015 7.847 7.922 7.823 7.892 234,595 +0.04(+0.48%)
Apr 23, 2015 7.591 7.877 7.584 7.854 441,300 +0.27(+3.56%)
Apr 22, 2015 7.704 7.734 7.509 7.584 339,548 -0.06(-0.79%)
Apr 21, 2015 7.591 7.681 7.591 7.644 163,448 +0.02(+0.30%)
Apr 20, 2015 7.742 7.757 7.599 7.621 254,492 -0.02(-0.29%)
Apr 17, 2015 7.734 7.734 7.621 7.644 280,801 -0.08(-0.97%)
Apr 16, 2015 7.734 7.772 7.636 7.719 332,987 -0.02(-0.19%)
Apr 15, 2015 7.644 7.794 7.644 7.734 271,377 +0.05(+0.59%)
Apr 14, 2015 7.727 7.757 7.591 7.689 253,275 +0.02(+0.20%)
Apr 13, 2015 7.772 7.787 7.599 7.674 450,533 -0.02(-0.29%)
Apr 10, 2015 7.712 7.749 7.636 7.697 196,817 +0.04(+0.49%)
Apr 09, 2015 7.757 7.824 7.584 7.659 328,798 -0.10(-1.26%)
Apr 08, 2015 7.809 7.847 7.734 7.757 303,011 -0.02(-0.19%)
Apr 07, 2015 7.772 7.832 7.704 7.772 273,225 +0.07(+0.88%)
Apr 06, 2015 7.937 7.937 7.509 7.704 550,890 -0.06(-0.77%)
Apr 02, 2015 7.141 7.764 7.764 7.764 1,177,686 +0.63(+8.84%)
Apr 01, 2015 6.983 7.133 6.983 7.133 275,493 +0.18(+2.59%)
Mar 31, 2015 7.171 7.201 6.931 6.953 411,664 -0.22(-3.04%)
Mar 30, 2015 7.208 7.261 7.133 7.171 277,863 -0.02(-0.31%)
Mar 27, 2015 7.261 7.356 7.178 7.193 140,792 -0.06(-0.83%)
Mar 26, 2015 7.336 7.374 7.238 7.253 138,203 -0.08(-1.13%)
Mar 25, 2015 7.284 7.374 7.246 7.336 132,203 +0.08(+1.14%)
Mar 24, 2015 7.321 7.321 7.186 7.253 159,355 -0.01(-0.10%)
Mar 23, 2015 7.246 7.314 7.141 7.261 229,333 +0.02(+0.21%)
Mar 20, 2015 7.231 7.336 7.148 7.246 283,774 +0.05(+0.63%)
Mar 19, 2015 7.456 7.456 7.171 7.201 338,204 -0.20(-2.64%)
Mar 18, 2015 7.561 7.597 7.389 7.396 289,484 -0.20(-2.57%)
Mar 17, 2015 7.509 7.651 7.486 7.591 231,386 +0.08(+1.10%)
Mar 16, 2015 7.681 7.681 7.509 7.509 181,274 -0.09(-1.19%)
Mar 13, 2015 7.636 7.644 7.520 7.599 211,743 -0.02(-0.20%)
Mar 12, 2015 7.504 7.636 7.482 7.614 242,775 +0.13(+1.76%)
Mar 11, 2015 7.555 7.673 7.445 7.482 179,009 -0.07(-0.97%)
Mar 10, 2015 7.614 7.614 7.482 7.555 147,820 -0.05(-0.68%)
Mar 09, 2015 7.585 7.673 7.570 7.607 131,988 +0.04(+0.58%)
Mar 06, 2015 7.643 7.658 7.563 7.563 85,737 -0.01(-0.19%)
Mar 05, 2015 7.555 7.665 7.519 7.577 102,641 +0.02(+0.29%)
Mar 04, 2015 7.643 7.731 7.533 7.555 246,685 -0.11(-1.44%)
Mar 03, 2015 7.629 7.709 7.548 7.665 134,367 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.