Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.443 4.493 4.443 4.487 56,495 +0.06(+1.25%)
Feb 25, 2011 4.404 4.459 4.360 4.432 52,146 +0.01(+0.13%)
Feb 24, 2011 4.480 4.480 4.376 4.426 56,260 +0.05(+1.14%)
Feb 23, 2011 4.398 4.434 4.354 4.376 46,415 -0.01(-0.13%)
Feb 22, 2011 4.415 4.443 4.354 4.382 55,110 -0.04(-1.00%)
Feb 18, 2011 4.465 4.465 4.398 4.426 76,468 -0.01(-0.13%)
Feb 17, 2011 4.337 4.481 4.337 4.432 60,551 +0.00(+0.00%)
Feb 16, 2011 4.421 4.476 4.360 4.432 100,053 +0.02(+0.38%)
Feb 15, 2011 4.498 4.542 4.376 4.415 58,468 -0.09(-1.97%)
Feb 14, 2011 4.509 4.554 4.476 4.504 41,732 -0.03(-0.61%)
Feb 11, 2011 4.487 4.548 4.454 4.531 70,740 +0.08(+1.74%)
Feb 10, 2011 4.371 4.470 4.371 4.454 58,950 +0.06(+1.26%)
Feb 09, 2011 4.371 4.409 4.336 4.398 52,236 +0.03(+0.76%)
Feb 08, 2011 4.404 4.404 4.349 4.365 78,733 -0.06(-1.38%)
Feb 07, 2011 4.398 4.432 4.371 4.426 63,799 +0.02(+0.38%)
Feb 04, 2011 4.487 4.504 4.404 4.409 56,546 -0.09(-1.97%)
Feb 03, 2011 4.487 4.542 4.487 4.498 51,996 +0.00(+0.00%)
Feb 02, 2011 4.504 4.554 4.448 4.498 37,853 -0.01(-0.12%)
Feb 01, 2011 4.354 4.537 4.354 4.504 54,639 +0.17(+3.83%)
Jan 31, 2011 4.393 4.427 4.182 4.337 156,586 -0.01(-0.25%)
Jan 28, 2011 4.487 4.559 4.337 4.349 95,327 -0.13(-2.85%)
Jan 27, 2011 4.393 4.548 4.393 4.476 80,912 +0.09(+2.02%)
Jan 26, 2011 4.426 4.426 4.360 4.387 84,876 -0.01(-0.13%)
Jan 25, 2011 4.376 4.504 4.376 4.393 86,640 -0.01(-0.13%)
Jan 24, 2011 4.326 4.459 4.265 4.398 62,093 +0.07(+1.53%)
Jan 21, 2011 4.376 4.421 4.304 4.332 124,910 -0.02(-0.38%)
Jan 20, 2011 4.487 4.576 4.349 4.349 140,390 -0.16(-3.56%)
Jan 19, 2011 4.648 4.653 4.498 4.509 73,731 -0.16(-3.44%)
Jan 18, 2011 4.576 4.686 4.576 4.670 111,297 +0.07(+1.44%)
Jan 14, 2011 4.714 4.714 4.587 4.603 73,184 -0.11(-2.24%)
Jan 13, 2011 4.781 4.781 4.559 4.709 133,488 -0.07(-1.51%)
Jan 12, 2011 4.814 4.814 4.753 4.781 80,280 +0.01(+0.23%)
Jan 11, 2011 4.875 4.875 4.686 4.770 148,954 -0.09(-1.82%)
Jan 10, 2011 4.609 4.886 4.609 4.858 89,832 +0.21(+4.53%)
Jan 07, 2011 4.620 4.692 4.598 4.648 51,244 +0.02(+0.48%)
Jan 06, 2011 4.576 4.675 4.537 4.626 39,719 +0.03(+0.72%)
Jan 05, 2011 4.520 4.592 4.487 4.592 73,457 +0.08(+1.72%)
Jan 04, 2011 4.714 4.714 4.487 4.515 134,496 -0.21(-4.45%)
Jan 03, 2011 4.570 4.758 4.565 4.725 76,803 +0.18(+4.02%)
Dec 31, 2010 4.554 4.670 4.537 4.542 59,773 -0.03(-0.61%)
Dec 30, 2010 4.565 4.653 4.565 4.570 36,289 -0.01(-0.24%)
Dec 29, 2010 4.554 4.664 4.554 4.581 42,404 +0.03(+0.61%)
Dec 28, 2010 4.609 4.620 4.526 4.554 74,973 -0.03(-0.72%)
Dec 27, 2010 4.570 4.631 4.554 4.587 47,119 +0.02(+0.36%)
Dec 23, 2010 4.587 4.598 4.554 4.570 113,817 -0.02(-0.48%)
Dec 22, 2010 4.565 4.598 4.526 4.592 180,619 +0.03(+0.61%)
Dec 21, 2010 4.592 4.592 4.542 4.565 87,044 +0.01(+0.24%)
Dec 20, 2010 4.603 4.645 4.542 4.554 82,688 -0.01(-0.12%)
Dec 17, 2010 4.686 4.692 4.554 4.559 225,418 -0.14(-2.95%)
Dec 16, 2010 4.614 4.736 4.614 4.698 184,204 +0.08(+1.80%)
Dec 15, 2010 4.775 4.814 4.598 4.614 132,340 -0.17(-3.48%)
Dec 14, 2010 4.692 4.786 4.626 4.781 74,350 +0.12(+2.62%)
Dec 13, 2010 4.714 4.731 4.659 4.659 41,254 -0.06(-1.18%)
Dec 10, 2010 4.670 4.736 4.631 4.714 49,476 +0.04(+0.95%)
Dec 09, 2010 4.681 4.731 4.626 4.670 130,885 +0.04(+0.84%)
Dec 08, 2010 4.703 4.714 4.626 4.631 60,696 -0.04(-0.95%)
Dec 07, 2010 4.714 4.720 4.653 4.675 68,810 -0.03(-0.59%)
Dec 06, 2010 4.681 4.714 4.631 4.703 114,065 +0.00(+0.00%)
Dec 03, 2010 4.703 4.720 4.648 4.703 39,167 -0.01(-0.12%)
Dec 02, 2010 4.736 4.736 4.653 4.709 67,824 -0.01(-0.23%)
Dec 01, 2010 4.786 4.824 4.675 4.720 117,047 +0.02(+0.47%)
Nov 30, 2010 4.681 4.742 4.681 4.698 56,018 -0.01(-0.24%)
Nov 29, 2010 4.753 4.775 4.659 4.709 87,710 -0.06(-1.28%)
Nov 26, 2010 4.781 4.781 4.747 4.770 20,387 +0.00(+0.00%)
Nov 24, 2010 4.770 4.770 4.770 4.770 65,517 +0.06(+1.29%)
Nov 23, 2010 4.808 4.847 4.703 4.709 62,331 -0.12(-2.52%)
Nov 22, 2010 4.847 4.919 4.792 4.830 72,810 -0.04(-0.80%)
Nov 19, 2010 4.753 4.880 4.753 4.869 77,724 +0.13(+2.69%)
Nov 18, 2010 4.670 4.847 4.614 4.742 96,435 +0.14(+3.01%)
Nov 17, 2010 4.592 4.664 4.587 4.603 37,586 +0.04(+0.97%)
Nov 16, 2010 4.598 4.659 4.515 4.559 66,378 -0.08(-1.67%)
Nov 15, 2010 4.709 4.792 4.620 4.637 59,017 -0.04(-0.83%)
Nov 12, 2010 4.631 4.808 4.576 4.675 63,214 -0.03(-0.71%)
Nov 11, 2010 4.709 4.763 4.638 4.709 60,659 -0.05(-1.14%)
Nov 10, 2010 4.676 4.785 4.654 4.763 81,440 +0.10(+2.22%)
Nov 09, 2010 4.736 4.774 4.660 4.660 58,565 -0.08(-1.61%)
Nov 08, 2010 4.649 4.736 4.545 4.736 66,947 +0.05(+1.05%)
Nov 05, 2010 4.698 4.779 4.681 4.687 92,390 +0.03(+0.70%)
Nov 04, 2010 4.502 4.692 4.491 4.654 269,543 +0.21(+4.78%)
Nov 03, 2010 4.491 4.517 4.409 4.442 25,399 -0.04(-0.85%)
Nov 02, 2010 4.398 4.485 4.398 4.480 48,986 +0.16(+3.65%)
Nov 01, 2010 4.398 4.562 4.279 4.322 65,748 -0.05(-1.12%)
Oct 29, 2010 4.355 4.453 4.246 4.371 49,170 +0.01(+0.25%)
Oct 28, 2010 4.279 4.442 4.219 4.360 49,310 +0.12(+2.82%)
Oct 27, 2010 4.311 4.344 4.230 4.240 115,798 -0.15(-3.35%)
Oct 25, 2010 4.507 4.507 4.371 4.387 71,663 -0.08(-1.71%)
Oct 22, 2010 4.491 4.540 4.453 4.464 75,107 -0.04(-0.97%)
Oct 21, 2010 4.551 4.600 4.491 4.507 85,571 -0.01(-0.24%)
Oct 20, 2010 4.469 4.594 4.355 4.518 75,247 +0.05(+1.10%)
Oct 19, 2010 4.502 4.562 4.434 4.469 109,583 -0.07(-1.44%)
Oct 18, 2010 4.491 4.551 4.491 4.534 53,122 +0.04(+0.85%)
Oct 15, 2010 4.545 4.545 4.475 4.496 90,934 -0.01(-0.12%)
Oct 14, 2010 4.469 4.534 4.464 4.502 76,656 +0.02(+0.36%)
Oct 13, 2010 4.513 4.529 4.469 4.485 93,381 -0.02(-0.48%)
Oct 12, 2010 4.464 4.513 4.464 4.507 97,038 +0.03(+0.61%)
Oct 11, 2010 4.491 4.529 4.453 4.480 64,453 -0.01(-0.24%)
Oct 08, 2010 4.447 4.518 4.360 4.491 73,575 +0.07(+1.48%)
Oct 07, 2010 4.447 4.464 4.366 4.426 79,224 +0.02(+0.37%)
Oct 06, 2010 4.426 4.491 4.382 4.409 127,779 -0.02(-0.37%)
Oct 05, 2010 4.328 4.431 4.284 4.426 96,941 +0.15(+3.57%)
Oct 04, 2010 4.387 4.409 4.268 4.273 81,135 -0.11(-2.61%)
Oct 01, 2010 4.279 4.415 4.251 4.387 187,361 +0.15(+3.47%)
Sep 30, 2010 4.295 4.306 4.191 4.240 120,152 +0.04(+1.04%)
Sep 29, 2010 4.197 4.268 4.126 4.197 119,421 -0.03(-0.64%)
Sep 28, 2010 4.012 4.246 3.996 4.224 232,052 +0.23(+5.87%)
Sep 27, 2010 3.974 4.028 3.927 3.990 96,623 +0.01(+0.14%)
Sep 24, 2010 3.892 3.985 3.876 3.985 109,501 +0.15(+3.83%)
Sep 23, 2010 3.838 3.930 3.838 3.838 48,455 -0.02(-0.42%)
Sep 22, 2010 3.838 3.947 3.838 3.854 71,988 +0.01(+0.28%)
Sep 21, 2010 3.898 3.936 3.843 3.843 108,781 -0.07(-1.67%)
Sep 20, 2010 3.854 3.960 3.843 3.908 149,905 +0.08(+1.99%)
Sep 17, 2010 3.892 3.947 3.832 3.832 178,212 -0.11(-2.76%)
Sep 15, 2010 3.876 3.979 3.876 3.941 60,372 +0.06(+1.54%)
Sep 14, 2010 3.930 3.930 3.859 3.881 78,607 -0.07(-1.79%)
Sep 13, 2010 3.947 4.012 3.886 3.952 103,929 +0.04(+1.11%)
Sep 10, 2010 3.878 3.919 3.859 3.908 40,295 +0.04(+1.13%)
Sep 09, 2010 3.865 3.881 3.827 3.865 57,453 +0.03(+0.85%)
Sep 08, 2010 3.859 3.881 3.815 3.832 50,610 -0.01(-0.14%)
Sep 07, 2010 3.892 3.892 3.816 3.838 87,669 -0.05(-1.26%)
Sep 03, 2010 3.914 3.914 3.827 3.887 100,865 +0.04(+0.99%)
Sep 02, 2010 3.952 3.952 3.800 3.849 139,140 -0.10(-2.48%)
Sep 01, 2010 3.903 3.952 3.873 3.947 105,277 +0.11(+2.84%)
Aug 31, 2010 3.832 3.963 3.810 3.838 116,147 +0.02(+0.57%)
Aug 30, 2010 3.963 3.963 3.810 3.816 84,311 -0.17(-4.37%)
Aug 27, 2010 3.908 4.006 3.849 3.990 94,858 +0.14(+3.53%)
Aug 26, 2010 3.854 3.876 3.810 3.854 53,669 +0.01(+0.14%)
Aug 25, 2010 3.756 3.854 3.593 3.849 242,856 +0.08(+2.17%)
Aug 24, 2010 3.772 3.810 3.756 3.767 77,582 -0.02(-0.57%)
Aug 23, 2010 3.849 3.849 3.772 3.789 84,583 -0.03(-0.71%)
Aug 20, 2010 3.772 3.849 3.772 3.816 63,532 +0.02(+0.57%)
Aug 19, 2010 3.849 3.865 3.783 3.794 104,651 -0.08(-2.11%)
Aug 18, 2010 3.930 3.930 3.783 3.876 92,980 -0.04(-0.97%)
Aug 17, 2010 3.919 3.957 3.898 3.914 90,494 +0.01(+0.27%)
Aug 16, 2010 3.855 3.941 3.855 3.903 59,404 +0.04(+1.11%)
Aug 13, 2010 3.893 3.947 3.855 3.861 66,354 -0.05(-1.36%)
Aug 12, 2010 3.834 3.999 3.818 3.914 122,529 +0.04(+0.96%)
Aug 11, 2010 3.845 4.004 3.845 3.877 185,343 +0.01(+0.28%)
Aug 10, 2010 3.871 3.978 3.861 3.866 63,916 -0.05(-1.36%)
Aug 09, 2010 3.882 3.946 3.861 3.919 65,066 +0.07(+1.80%)
Aug 06, 2010 3.749 3.898 3.749 3.850 38,051 +0.07(+1.98%)
Aug 05, 2010 3.903 3.903 3.759 3.775 63,599 -0.13(-3.41%)
Aug 04, 2010 3.770 3.940 3.728 3.909 113,655 +0.17(+4.42%)
Aug 03, 2010 3.738 3.775 3.690 3.743 29,124 -0.02(-0.57%)
Aug 02, 2010 3.807 3.823 3.754 3.765 37,258 +0.03(+0.71%)
Jul 30, 2010 3.695 3.829 3.669 3.738 28,218 -0.02(-0.57%)
Jul 29, 2010 3.781 3.781 3.653 3.759 18,873 +0.02(+0.43%)
Jul 28, 2010 3.765 3.802 3.685 3.743 66,529 -0.03(-0.85%)
Jul 27, 2010 3.834 3.834 3.594 3.775 60,152 -0.02(-0.56%)
Jul 26, 2010 3.797 3.829 3.701 3.797 75,015 +0.02(+0.42%)
Jul 23, 2010 3.669 3.791 3.631 3.781 51,655 +0.09(+2.46%)
Jul 22, 2010 3.578 3.706 3.562 3.690 80,603 +0.15(+4.22%)
Jul 21, 2010 3.621 3.626 3.541 3.541 32,202 -0.05(-1.34%)
Jul 20, 2010 3.482 3.626 3.482 3.589 59,102 +0.06(+1.66%)
Jul 19, 2010 3.471 3.562 3.466 3.530 37,072 +0.05(+1.53%)
Jul 16, 2010 3.477 3.514 3.466 3.477 137,474 -0.04(-1.21%)
Jul 15, 2010 3.615 3.642 3.477 3.519 42,160 -0.08(-2.22%)
Jul 14, 2010 3.621 3.663 3.583 3.599 40,256 -0.03(-0.74%)
Jul 13, 2010 3.519 3.626 3.471 3.626 87,664 +0.14(+4.13%)
Jul 12, 2010 3.637 3.637 3.482 3.482 68,513 -0.15(-4.25%)
Jul 09, 2010 3.749 3.759 3.605 3.637 61,062 -0.04(-1.02%)
Jul 08, 2010 3.631 3.695 3.551 3.674 52,983 +0.08(+2.23%)
Jul 07, 2010 3.487 3.642 3.471 3.594 70,054 +0.13(+3.69%)
Jul 06, 2010 3.519 3.573 3.466 3.466 58,729 -0.01(-0.31%)
Jul 02, 2010 3.498 3.514 3.466 3.477 51,947 +0.01(+0.15%)
Jul 01, 2010 3.519 3.583 3.466 3.471 81,563 -0.05(-1.36%)
Jun 30, 2010 3.525 3.615 3.498 3.519 134,016 +0.01(+0.15%)
Jun 29, 2010 3.626 3.663 3.487 3.514 219,522 -0.11(-3.09%)
Jun 25, 2010 3.834 3.983 3.562 3.626 832,231 -0.18(-4.76%)
Jun 24, 2010 3.802 3.903 3.797 3.807 35,973 -0.02(-0.42%)
Jun 23, 2010 3.855 3.962 3.813 3.823 43,733 -0.04(-1.10%)
Jun 22, 2010 3.994 4.079 3.850 3.866 49,840 -0.13(-3.20%)
Jun 21, 2010 3.941 4.026 3.941 3.994 47,947 +0.09(+2.32%)
Jun 18, 2010 3.914 3.930 3.866 3.903 87,707 +0.01(+0.27%)
Jun 17, 2010 3.877 3.935 3.781 3.893 82,571 +0.02(+0.41%)
Jun 16, 2010 3.823 3.919 3.775 3.877 37,571 -0.01(-0.27%)
Jun 15, 2010 3.845 3.893 3.818 3.887 60,392 +0.09(+2.24%)
Jun 14, 2010 3.845 3.863 3.786 3.802 42,434 -0.02(-0.56%)
Jun 11, 2010 3.759 3.839 3.759 3.823 110,932 +0.05(+1.20%)
Jun 10, 2010 3.717 3.818 3.717 3.778 77,835 +0.08(+2.09%)
Jun 09, 2010 3.754 3.759 3.679 3.701 91,434 -0.01(-0.29%)
Jun 08, 2010 3.706 3.743 3.706 3.711 91,812 +0.01(+0.29%)
Jun 07, 2010 3.759 3.765 3.690 3.701 72,790 -0.03(-0.86%)
Jun 04, 2010 3.818 3.898 3.733 3.733 139,470 -0.14(-3.71%)
Jun 03, 2010 3.957 4.037 3.818 3.877 73,824 -0.11(-2.68%)
Jun 02, 2010 3.786 4.026 3.786 3.983 67,414 +0.23(+6.11%)
Jun 01, 2010 3.909 3.935 3.754 3.754 62,461 -0.17(-4.22%)
May 28, 2010 3.877 3.951 3.861 3.919 98,219 +0.04(+1.10%)
May 27, 2010 3.839 3.877 3.749 3.877 90,061 +0.12(+3.27%)
May 26, 2010 3.765 3.887 3.738 3.754 94,697 +0.03(+0.72%)
May 25, 2010 3.855 3.855 3.727 3.727 171,214 -0.20(-5.03%)
May 24, 2010 3.861 4.079 3.861 3.925 86,798 +0.07(+1.80%)
May 21, 2010 3.381 4.026 3.381 3.855 622,953 -0.16(-3.98%)
May 20, 2010 4.026 4.127 3.999 4.015 129,151 -0.16(-3.83%)
May 19, 2010 4.212 4.234 4.133 4.175 76,678 +0.02(+0.51%)
May 18, 2010 4.258 4.258 4.143 4.154 65,476 -0.08(-1.85%)
May 17, 2010 4.222 4.238 4.185 4.232 53,045 +0.03(+0.75%)
May 14, 2010 4.227 4.248 4.164 4.201 51,057 -0.10(-2.31%)
May 13, 2010 4.285 4.311 4.238 4.300 96,528 -0.01(-0.24%)
May 12, 2010 4.201 4.311 4.201 4.311 84,589 +0.04(+0.98%)
May 11, 2010 4.185 4.274 4.133 4.269 192,865 +0.08(+1.87%)
May 10, 2010 4.190 4.190 4.133 4.190 159,922 +0.19(+4.84%)
May 07, 2010 4.044 4.149 3.924 3.997 211,256 -0.03(-0.65%)
May 06, 2010 4.222 4.227 3.385 4.023 365,526 -0.20(-4.83%)
May 05, 2010 4.232 4.264 4.211 4.227 76,170 -0.02(-0.49%)
May 04, 2010 4.248 4.285 4.211 4.248 89,547 -0.04(-0.98%)
May 03, 2010 4.206 4.290 4.185 4.290 79,636 +0.10(+2.50%)
Apr 30, 2010 4.285 4.285 4.185 4.185 165,865 -0.11(-2.56%)
Apr 29, 2010 4.269 4.300 4.196 4.295 103,830 +0.06(+1.48%)
Apr 28, 2010 4.222 4.258 4.211 4.232 68,396 +0.01(+0.25%)
Apr 27, 2010 4.253 4.253 4.190 4.222 83,358 -0.04(-0.98%)
Apr 26, 2010 4.243 4.264 4.185 4.264 127,303 +0.01(+0.25%)
Apr 23, 2010 4.190 4.258 4.190 4.253 116,467 +0.05(+1.12%)
Apr 22, 2010 4.222 4.253 4.175 4.206 77,440 -0.06(-1.47%)
Apr 21, 2010 4.264 4.285 4.248 4.269 43,222 -0.02(-0.49%)
Apr 20, 2010 4.217 4.295 4.180 4.290 90,881 +0.08(+1.86%)
Apr 19, 2010 4.206 4.238 4.170 4.211 69,006 -0.02(-0.49%)
Apr 16, 2010 4.269 4.269 4.164 4.232 88,102 -0.06(-1.46%)
Apr 15, 2010 4.279 4.295 4.190 4.295 26,076 +0.00(+0.00%)
Apr 14, 2010 4.211 4.300 4.164 4.295 156,413 +0.09(+2.11%)
Apr 13, 2010 4.164 4.217 4.164 4.206 85,038 +0.02(+0.50%)
Apr 12, 2010 4.154 4.201 4.154 4.185 73,536 +0.02(+0.38%)
Apr 09, 2010 4.164 4.175 4.133 4.170 75,068 +0.00(+0.00%)
Apr 08, 2010 4.201 4.211 4.143 4.170 48,800 -0.03(-0.75%)
Apr 07, 2010 4.159 4.206 4.159 4.201 70,891 +0.02(+0.50%)
Apr 06, 2010 4.154 4.196 4.154 4.180 48,498 -0.01(-0.25%)
Apr 05, 2010 4.117 4.196 4.107 4.190 114,886 +0.05(+1.26%)
Apr 01, 2010 4.185 4.138 4.138 4.138 66,519 -0.03(-0.63%)
Mar 31, 2010 4.149 4.190 4.138 4.164 147,200 -0.01(-0.25%)
Mar 30, 2010 4.190 4.190 4.143 4.175 48,978 -0.02(-0.50%)
Mar 29, 2010 4.159 4.196 4.138 4.196 78,919 +0.02(+0.50%)
Mar 26, 2010 4.190 4.232 4.170 4.175 73,588 -0.02(-0.37%)
Mar 25, 2010 4.232 4.238 4.185 4.190 96,289 -0.04(-0.87%)
Mar 24, 2010 4.185 4.232 4.159 4.227 109,532 +0.02(+0.37%)
Mar 23, 2010 4.222 4.222 4.154 4.211 143,719 -0.01(-0.25%)
Mar 22, 2010 4.180 4.227 4.143 4.222 133,917 -0.01(-0.25%)
Mar 19, 2010 4.206 4.232 4.133 4.232 148,771 +0.05(+1.25%)
Mar 18, 2010 4.206 4.227 4.164 4.180 62,173 -0.02(-0.37%)
Mar 17, 2010 4.232 4.232 4.164 4.196 98,686 -0.04(-0.87%)
Mar 16, 2010 4.201 4.232 4.138 4.232 102,392 +0.03(+0.75%)
Mar 15, 2010 4.185 4.209 4.138 4.201 51,191 +0.00(+0.00%)
Mar 12, 2010 4.206 4.227 4.170 4.201 75,591 -0.01(-0.12%)
Mar 11, 2010 4.164 4.227 4.122 4.206 138,583 +0.07(+1.64%)
Mar 10, 2010 4.138 4.159 4.112 4.138 72,142 -0.01(-0.12%)
Mar 09, 2010 4.133 4.179 4.118 4.143 103,894 -0.01(-0.25%)
Mar 08, 2010 4.133 4.179 4.112 4.154 184,626 +0.01(+0.12%)
Mar 05, 2010 4.133 4.210 4.133 4.148 173,179 -0.04(-0.86%)
Mar 04, 2010 4.169 4.184 4.133 4.184 24,827 +0.02(+0.37%)
Mar 03, 2010 4.154 4.184 4.148 4.169 45,557 +0.01(+0.25%)
Mar 02, 2010 4.154 4.169 4.133 4.159 76,588 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.