Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.032 4.081 3.969 4.009 124,174 -0.01(-0.34%)
Feb 27, 2002 4.126 4.126 3.973 4.023 212,871 -0.09(-2.19%)
Feb 26, 2002 4.068 4.126 4.068 4.113 46,122 -0.04(-0.87%)
Feb 25, 2002 4.149 4.217 4.095 4.149 188,923 +0.07(+1.77%)
Feb 22, 2002 4.059 4.108 3.969 4.077 104,661 +0.11(+2.73%)
Feb 21, 2002 3.951 4.059 3.946 3.969 142,357 +0.02(+0.46%)
Feb 20, 2002 3.901 4.068 3.901 3.951 127,279 +0.01(+0.34%)
Feb 19, 2002 3.788 3.969 3.788 3.937 117,966 +0.04(+0.92%)
Feb 18, 2002 3.878 3.969 3.833 3.901 107,322 +0.00(+0.00%)
Feb 15, 2002 3.878 3.969 3.833 3.901 107,322 +0.02(+0.58%)
Feb 14, 2002 3.833 3.905 3.833 3.878 85,813 +0.01(+0.35%)
Feb 13, 2002 3.743 3.865 3.743 3.865 49,669 +0.10(+2.76%)
Feb 12, 2002 3.698 3.788 3.698 3.761 51,887 +0.02(+0.60%)
Feb 11, 2002 3.788 3.842 3.666 3.739 147,014 -0.07(-1.78%)
Feb 08, 2002 3.721 3.824 3.721 3.806 54,769 +0.09(+2.30%)
Feb 07, 2002 3.743 3.806 3.703 3.721 114,640 -0.02(-0.60%)
Feb 06, 2002 3.743 3.779 3.698 3.743 59,870 -0.05(-1.19%)
Feb 05, 2002 3.815 3.838 3.721 3.788 92,022 -0.03(-0.71%)
Feb 04, 2002 3.874 3.874 3.811 3.815 154,109 -0.02(-0.47%)
Feb 01, 2002 3.883 3.924 3.788 3.833 57,430 -0.03(-0.82%)
Jan 31, 2002 3.766 3.865 3.766 3.865 169,188 +0.01(+0.23%)
Jan 30, 2002 3.766 3.856 3.748 3.856 92,465 +0.10(+2.64%)
Jan 29, 2002 3.856 3.856 3.698 3.757 62,752 -0.10(-2.57%)
Jan 28, 2002 3.721 3.856 3.721 3.856 68,296 +0.00(+0.00%)
Jan 25, 2002 3.754 3.856 3.721 3.856 93,796 +0.09(+2.27%)
Jan 24, 2002 3.721 3.793 3.721 3.770 80,935 +0.05(+1.39%)
Jan 23, 2002 3.635 3.752 3.635 3.718 26,165 +0.05(+1.29%)
Jan 22, 2002 3.725 3.765 3.630 3.671 198,458 -0.05(-1.33%)
Jan 21, 2002 3.815 3.820 3.698 3.721 69,626 +0.00(+0.00%)
Jan 18, 2002 3.815 3.820 3.698 3.721 69,626 -0.09(-2.37%)
Jan 17, 2002 3.725 3.824 3.635 3.811 125,948 +0.09(+2.30%)
Jan 16, 2002 3.721 3.752 3.698 3.725 76,944 -0.06(-1.67%)
Jan 15, 2002 3.797 3.806 3.721 3.788 91,800 +0.07(+1.82%)
Jan 14, 2002 3.924 3.924 3.675 3.721 133,709 -0.07(-1.79%)
Jan 11, 2002 3.833 3.937 3.730 3.788 215,310 -0.05(-1.18%)
Jan 10, 2002 3.878 3.892 3.833 3.833 82,265 +0.27(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.