Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.450 2.450 2.400 2.450 18,654 +0.03(+1.03%)
Feb 27, 2017 2.400 2.500 2.400 2.425 11,222 +0.02(+1.04%)
Feb 24, 2017 2.400 2.500 2.400 2.400 15,551 -0.05(-2.04%)
Feb 23, 2017 2.500 2.500 2.405 2.450 17,836 -0.05(-2.00%)
Feb 22, 2017 2.400 2.500 2.355 2.500 48,613 +0.10(+4.17%)
Feb 21, 2017 2.350 2.400 2.300 2.400 70,903 +0.05(+2.35%)
Feb 17, 2017 2.345 2.345 2.345 0 -0.00(-0.21%)
Feb 16, 2017 2.400 2.400 2.250 2.350 40,153 +0.00(+0.00%)
Feb 15, 2017 2.400 2.400 2.350 2.350 69,030 +0.00(+0.00%)
Feb 14, 2017 2.450 2.450 2.350 2.350 64,068 -0.10(-4.08%)
Feb 13, 2017 2.200 2.450 2.175 2.450 64,621 +0.25(+11.36%)
Feb 10, 2017 2.150 2.200 2.100 2.200 24,103 +0.10(+4.76%)
Feb 09, 2017 2.150 2.150 2.100 2.100 13,389 +0.00(+0.00%)
Feb 08, 2017 2.150 2.150 2.100 2.100 26,075 -0.05(-2.33%)
Feb 07, 2017 2.200 2.200 2.100 2.150 44,285 -0.05(-2.27%)
Feb 06, 2017 2.258 2.300 2.200 2.200 20,399 -0.10(-4.35%)
Feb 03, 2017 2.250 2.400 2.250 2.300 78,402 +0.10(+4.55%)
Feb 02, 2017 2.200 2.300 2.200 2.200 10,977 +0.00(+0.00%)
Feb 01, 2017 2.200 2.250 2.150 2.200 11,935 +0.00(+0.00%)
Jan 31, 2017 2.250 2.250 2.155 2.200 24,791 -0.10(-4.35%)
Jan 30, 2017 2.250 2.300 2.250 2.300 24,229 +0.00(+0.00%)
Jan 27, 2017 2.300 2.300 2.200 2.300 9,232 +0.00(+0.00%)
Jan 26, 2017 2.300 2.300 2.265 2.300 8,066 +0.00(+0.00%)
Jan 25, 2017 2.300 2.300 2.100 2.300 56,842 +0.00(+0.00%)
Jan 24, 2017 2.250 2.300 2.200 2.300 17,420 +0.00(+0.00%)
Jan 23, 2017 2.300 2.350 2.200 2.300 30,250 +0.00(+0.00%)
Jan 20, 2017 2.150 2.350 2.050 2.300 66,060 +0.15(+6.98%)
Jan 19, 2017 2.150 2.200 2.000 2.150 47,556 +0.05(+2.38%)
Jan 18, 2017 2.150 2.182 2.050 2.100 39,952 -0.13(-6.02%)
Jan 17, 2017 2.250 2.350 2.200 2.235 31,351 -0.07(-2.85%)
Jan 13, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 12, 2017 2.300 2.300 2.200 2.300 9,526 +0.00(+0.22%)
Jan 11, 2017 2.300 2.350 2.255 2.295 12,282 -0.06(-2.34%)
Jan 10, 2017 2.300 2.350 2.208 2.350 14,407 +0.10(+4.44%)
Jan 09, 2017 2.150 2.350 2.150 2.250 16,143 +0.10(+4.65%)
Jan 06, 2017 2.250 2.250 2.150 2.150 31,421 +0.00(+0.00%)
Jan 05, 2017 2.200 2.400 2.150 2.150 63,098 +0.00(+0.00%)
Jan 04, 2017 2.200 2.300 2.150 2.150 25,141 -0.05(-2.27%)
Jan 03, 2017 2.300 2.400 2.200 2.200 54,357 -0.15(-6.38%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.10(+4.44%)
Dec 29, 2016 2.250 2.350 2.250 2.250 14,291 -0.05(-2.17%)
Dec 28, 2016 2.350 2.400 2.300 2.300 35,111 +0.00(+0.00%)
Dec 27, 2016 2.500 2.500 2.289 2.300 51,227 -0.20(-8.00%)
Dec 23, 2016 2.500 2.500 2.500 0 +0.20(+8.70%)
Dec 22, 2016 2.300 2.350 2.300 2.300 12,920 -0.03(-1.08%)
Dec 21, 2016 2.300 2.400 2.300 2.325 2,604 +0.00(+0.00%)
Dec 20, 2016 2.400 2.400 2.300 2.325 32,694 -0.07(-3.12%)
Dec 19, 2016 2.400 2.450 2.350 2.400 34,964 -0.05(-2.04%)
Dec 16, 2016 2.450 2.500 2.350 2.450 97,257 -0.05(-2.00%)
Dec 15, 2016 2.650 2.650 2.500 2.500 126,446 -0.15(-5.66%)
Dec 14, 2016 2.605 2.700 2.550 2.650 36,525 -0.05(-1.85%)
Dec 13, 2016 2.700 2.700 2.600 2.700 14,744 +0.10(+3.85%)
Dec 12, 2016 2.650 2.700 2.600 2.600 22,560 -0.05(-1.89%)
Dec 09, 2016 2.750 2.750 2.650 2.650 25,558 +0.00(+0.00%)
Dec 08, 2016 2.700 2.750 2.650 2.650 15,576 -0.05(-1.85%)
Dec 07, 2016 2.650 2.800 2.650 2.700 7,992 +0.00(+0.00%)
Dec 06, 2016 2.650 2.845 2.650 2.700 27,748 +0.05(+1.89%)
Dec 05, 2016 2.650 2.892 2.600 2.650 43,295 +0.00(+0.00%)
Dec 02, 2016 2.700 2.850 2.650 2.650 21,281 -0.05(-1.85%)
Dec 01, 2016 2.800 2.892 2.650 2.700 34,212 -0.05(-1.82%)
Nov 30, 2016 2.800 2.900 2.700 2.750 30,135 +0.00(+0.00%)
Nov 29, 2016 2.950 2.963 2.700 2.750 91,623 -0.15(-5.17%)
Nov 28, 2016 2.750 3.100 2.750 2.900 226,736 +0.10(+3.57%)
Nov 25, 2016 2.800 2.800 2.700 2.800 4,737 +0.00(+0.00%)
Nov 23, 2016 2.800 2.800 2.800 0 +0.00(+0.18%)
Nov 22, 2016 2.850 2.850 2.705 2.795 24,985 -0.00(-0.18%)
Nov 21, 2016 2.800 2.850 2.700 2.800 29,338 +0.05(+1.82%)
Nov 18, 2016 2.900 2.900 2.750 2.750 43,586 -0.10(-3.51%)
Nov 17, 2016 2.700 2.850 2.700 2.850 58,283 +0.15(+5.56%)
Nov 16, 2016 2.600 2.700 2.600 2.700 64,232 +0.15(+5.88%)
Nov 15, 2016 2.600 2.700 2.550 2.550 77,653 -0.15(-5.56%)
Nov 14, 2016 2.850 2.850 2.650 2.700 39,251 -0.10(-3.57%)
Nov 11, 2016 2.750 2.900 2.700 2.800 34,681 +0.05(+1.82%)
Nov 10, 2016 3.000 3.140 2.700 2.750 165,970 -0.05(-1.79%)
Nov 09, 2016 2.650 2.800 2.650 2.800 80,730 +0.05(+1.82%)
Nov 08, 2016 2.650 2.850 2.650 2.750 28,247 +0.05(+1.85%)
Nov 07, 2016 2.550 2.700 2.550 2.700 22,090 +0.10(+4.05%)
Nov 04, 2016 2.550 2.750 2.500 2.595 61,761 -0.00(-0.19%)
Nov 03, 2016 2.650 2.769 2.600 2.600 36,761 -0.05(-1.89%)
Nov 02, 2016 2.800 2.900 2.350 2.650 173,015 -0.15(-5.36%)
Nov 01, 2016 2.900 2.950 2.800 2.800 61,043 -0.10(-3.45%)
Oct 31, 2016 2.750 2.900 2.750 2.900 33,171 +0.10(+3.57%)
Oct 28, 2016 2.800 2.900 2.650 2.800 112,722 -0.05(-1.75%)
Oct 27, 2016 2.800 2.900 2.700 2.850 35,586 +0.05(+1.79%)
Oct 26, 2016 2.800 2.900 2.755 2.800 14,888 -0.01(-0.33%)
Oct 25, 2016 2.850 2.900 2.800 2.809 35,608 -0.04(-1.43%)
Oct 24, 2016 2.900 2.900 2.755 2.850 26,017 -0.05(-1.72%)
Oct 21, 2016 2.850 2.900 2.850 2.900 17,422 +0.05(+1.75%)
Oct 20, 2016 2.750 2.900 2.750 2.850 8,430 +0.05(+1.79%)
Oct 19, 2016 2.750 2.850 2.750 2.800 11,207 +0.00(+0.00%)
Oct 18, 2016 2.750 2.800 2.655 2.800 15,964 +0.10(+3.70%)
Oct 17, 2016 2.650 2.700 2.500 2.700 70,171 +0.08(+2.86%)
Oct 14, 2016 2.760 2.860 2.560 2.625 120,972 -0.10(-3.85%)
Oct 13, 2016 2.830 2.830 2.710 2.730 77,653 -0.10(-3.53%)
Oct 12, 2016 2.800 2.860 2.600 2.830 145,944 +0.04(+1.43%)
Oct 11, 2016 2.850 2.940 2.700 2.790 41,012 -0.07(-2.45%)
Oct 10, 2016 2.780 2.990 2.780 2.860 94,515 +0.08(+2.88%)
Oct 07, 2016 2.870 2.980 2.750 2.780 41,049 -0.13(-4.46%)
Oct 06, 2016 2.800 2.910 2.800 2.910 9,952 +0.10(+3.56%)
Oct 05, 2016 2.900 2.950 2.800 2.810 22,592 -0.08(-2.76%)
Oct 04, 2016 2.810 2.920 2.770 2.890 31,025 +0.12(+4.33%)
Oct 03, 2016 2.840 2.930 2.750 2.770 46,811 -0.12(-4.15%)
Sep 30, 2016 3.150 3.150 2.890 2.890 201,206 -0.28(-8.83%)
Sep 29, 2016 3.230 3.250 3.131 3.170 38,584 -0.02(-0.63%)
Sep 28, 2016 3.150 3.279 3.050 3.190 114,647 +0.04(+1.27%)
Sep 27, 2016 3.070 3.160 3.060 3.150 58,238 +0.12(+3.96%)
Sep 26, 2016 3.080 3.080 2.970 3.030 38,904 -0.05(-1.62%)
Sep 23, 2016 3.030 3.120 3.000 3.080 66,701 +0.04(+1.32%)
Sep 22, 2016 2.960 3.089 2.900 3.040 62,388 +0.05(+1.67%)
Sep 21, 2016 3.000 3.000 2.810 2.990 70,520 +0.04(+1.36%)
Sep 20, 2016 3.140 3.170 2.930 2.950 112,557 -0.19(-6.05%)
Sep 19, 2016 2.790 3.200 2.790 3.140 819,405 +0.35(+12.69%)
Sep 16, 2016 2.820 2.850 2.750 2.787 57,179 -0.02(-0.84%)
Sep 15, 2016 2.710 2.840 2.706 2.810 33,232 +0.10(+3.51%)
Sep 14, 2016 2.710 2.740 2.660 2.715 30,990 +0.01(+0.54%)
Sep 13, 2016 2.770 2.800 2.700 2.700 34,821 -0.06(-2.17%)
Sep 12, 2016 2.700 2.810 2.700 2.760 50,363 +0.01(+0.36%)
Sep 09, 2016 2.820 2.870 2.732 2.750 66,536 -0.07(-2.48%)
Sep 08, 2016 2.940 2.940 2.760 2.820 112,347 -0.12(-4.08%)
Sep 07, 2016 2.950 3.020 2.900 2.940 140,817 -0.01(-0.34%)
Sep 06, 2016 2.800 3.050 2.800 2.950 350,383 +0.12(+4.24%)
Sep 02, 2016 2.640 2.830 2.830 2.830 2,549,500 +0.00(+0.00%)
Sep 01, 2016 2.390 3.200 2.253 2.830 2,930,824 +0.45(+19.11%)
Aug 31, 2016 2.430 2.430 2.320 2.376 44,075 -0.03(-1.41%)
Aug 30, 2016 2.330 2.540 2.320 2.410 148,441 +0.09(+3.88%)
Aug 29, 2016 2.300 2.400 2.270 2.320 103,072 +0.05(+2.20%)
Aug 26, 2016 2.300 2.300 2.251 2.270 3,511 +0.05(+2.25%)
Aug 25, 2016 2.290 2.315 2.220 2.220 8,634 -0.10(-4.31%)
Aug 24, 2016 2.340 2.380 2.270 2.320 23,331 -0.01(-0.43%)
Aug 23, 2016 2.280 2.370 2.279 2.330 69,074 +0.10(+4.48%)
Aug 22, 2016 2.170 2.240 2.120 2.230 17,734 +0.09(+4.21%)
Aug 19, 2016 2.210 2.210 1.876 2.140 18,007 -0.03(-1.61%)
Aug 18, 2016 2.250 2.250 2.168 2.175 7,563 -0.08(-3.33%)
Aug 17, 2016 2.220 2.300 2.190 2.250 17,995 +0.00(+0.04%)
Aug 16, 2016 2.310 2.310 2.228 2.249 22,576 -0.06(-2.64%)
Aug 15, 2016 2.250 2.440 2.220 2.310 24,368 +0.10(+4.52%)
Aug 12, 2016 2.240 2.350 2.200 2.210 112,551 +0.11(+5.24%)
Aug 11, 2016 2.090 2.110 2.080 2.100 27,333 +0.02(+0.96%)
Aug 10, 2016 2.060 2.150 2.050 2.080 17,257 -0.07(-3.26%)
Aug 09, 2016 2.150 2.150 2.100 2.150 22,226 +0.01(+0.49%)
Aug 08, 2016 2.150 2.150 2.090 2.139 15,931 +0.02(+0.92%)
Aug 05, 2016 2.170 2.200 2.110 2.120 55,010 -0.01(-0.47%)
Aug 04, 2016 2.150 2.150 2.100 2.130 11,507 -0.01(-0.47%)
Aug 03, 2016 2.120 2.150 2.070 2.140 31,975 +0.01(+0.47%)
Aug 02, 2016 2.160 2.160 2.090 2.130 11,702 +0.00(+0.00%)
Aug 01, 2016 2.030 2.178 2.010 2.130 89,259 +0.08(+3.90%)
Jul 29, 2016 2.090 2.150 2.020 2.050 56,063 +0.04(+1.99%)
Jul 28, 2016 2.050 2.090 2.010 2.010 26,647 -0.04(-1.95%)
Jul 27, 2016 2.040 2.110 2.000 2.050 40,324 -0.02(-0.97%)
Jul 26, 2016 2.110 2.140 2.058 2.070 17,449 -0.03(-1.43%)
Jul 25, 2016 2.130 2.150 2.050 2.100 43,910 -0.04(-1.87%)
Jul 22, 2016 2.170 2.190 2.039 2.140 17,861 -0.01(-0.47%)
Jul 21, 2016 2.180 2.190 2.050 2.150 17,231 +0.02(+0.94%)
Jul 20, 2016 2.150 2.190 2.110 2.130 20,769 -0.02(-0.93%)
Jul 19, 2016 2.170 2.190 2.120 2.150 17,937 -0.06(-2.71%)
Jul 18, 2016 2.270 2.290 2.100 2.210 65,577 -0.03(-1.34%)
Jul 15, 2016 2.220 2.250 2.210 2.240 38,506 +0.04(+1.82%)
Jul 14, 2016 2.100 2.250 2.100 2.200 163,486 +0.13(+6.28%)
Jul 13, 2016 2.050 2.140 2.050 2.070 76,435 +0.05(+2.48%)
Jul 12, 2016 1.940 2.050 1.940 2.020 72,874 +0.07(+3.59%)
Jul 11, 2016 1.950 1.970 1.900 1.950 51,236 +0.06(+3.17%)
Jul 08, 2016 1.840 1.810 1.810 1.890 113,575 +0.08(+4.42%)
Jul 07, 2016 1.880 1.880 1.810 1.810 19,598 -0.08(-4.23%)
Jul 05, 2016 1.980 1.980 1.840 1.890 41,941 -0.04(-2.07%)
Jul 01, 2016 1.970 1.930 1.930 1.930 42,500 +0.01(+0.52%)
Jun 30, 2016 1.850 1.920 1.835 1.920 28,457 +0.03(+1.59%)
Jun 29, 2016 1.930 1.980 1.780 1.890 19,291 +0.01(+0.53%)
Jun 28, 2016 1.880 1.940 1.790 1.880 45,041 +0.00(+0.00%)
Jun 27, 2016 1.870 1.890 1.740 1.880 96,683 +0.02(+1.05%)
Jun 24, 2016 1.780 1.870 1.780 1.860 22,712 -0.03(-1.57%)
Jun 23, 2016 1.859 1.910 1.830 1.890 17,234 +0.05(+2.72%)
Jun 22, 2016 1.880 1.880 1.790 1.840 9,583 -0.01(-0.54%)
Jun 21, 2016 1.820 1.910 1.820 1.850 22,245 -0.05(-2.63%)
Jun 20, 2016 1.950 1.950 1.830 1.900 9,612 -0.02(-1.04%)
Jun 17, 2016 1.830 1.949 1.800 1.920 11,297 +0.02(+1.05%)
Jun 16, 2016 1.870 1.940 1.850 1.900 14,644 +0.05(+2.70%)
Jun 15, 2016 1.830 1.910 1.830 1.850 7,031 +0.01(+0.54%)
Jun 14, 2016 2.019 2.019 1.830 1.840 22,512 -0.05(-2.65%)
Jun 13, 2016 2.000 2.009 1.880 1.890 37,684 -0.13(-6.44%)
Jun 10, 2016 1.950 2.020 1.862 2.020 22,573 +0.09(+4.66%)
Jun 09, 2016 1.950 2.000 1.890 1.930 10,556 -0.06(-3.02%)
Jun 08, 2016 2.050 2.050 1.900 1.990 19,226 -0.06(-2.93%)
Jun 07, 2016 1.880 2.100 1.880 2.050 153,735 +0.12(+6.22%)
Jun 06, 2016 1.870 1.940 1.850 1.930 30,774 +0.03(+1.58%)
Jun 03, 2016 1.900 1.920 1.850 1.900 25,347 +0.03(+1.60%)
Jun 02, 2016 1.860 1.940 1.860 1.870 9,284 +0.01(+0.54%)
Jun 01, 2016 1.930 1.930 1.850 1.860 12,930 -0.03(-1.59%)
May 31, 2016 1.860 1.950 1.820 1.890 64,308 +0.04(+2.16%)
May 27, 2016 1.870 1.850 1.850 1.850 12,300 -0.02(-1.07%)
May 26, 2016 1.870 1.880 1.830 1.870 8,805 +0.00(+0.00%)
May 25, 2016 1.850 1.870 1.820 1.870 16,293 +0.01(+0.54%)
May 24, 2016 1.880 1.880 1.840 1.860 2,015 +0.01(+0.54%)
May 23, 2016 1.860 1.890 1.840 1.850 9,939 -0.04(-2.12%)
May 20, 2016 1.860 1.890 1.840 1.890 5,708 +0.04(+2.16%)
May 19, 2016 1.820 1.900 1.820 1.850 3,984 -0.01(-0.54%)
May 18, 2016 1.900 1.900 1.830 1.860 4,377 -0.03(-1.59%)
May 17, 2016 1.870 1.950 1.870 1.890 16,567 +0.03(+1.61%)
May 16, 2016 1.830 1.910 1.812 1.860 13,769 +0.04(+2.20%)
May 13, 2016 1.890 1.995 1.800 1.820 45,081 -0.06(-3.19%)
May 12, 2016 1.834 1.900 1.800 1.880 32,024 +0.03(+1.62%)
May 11, 2016 1.940 1.940 1.810 1.850 18,945 -0.10(-5.13%)
May 10, 2016 1.840 1.960 1.810 1.950 37,762 +0.10(+5.41%)
May 09, 2016 1.840 1.920 1.770 1.850 58,178 -0.02(-1.07%)
May 06, 2016 1.890 1.910 1.840 1.870 37,763 -0.07(-3.61%)
May 05, 2016 1.850 1.970 1.850 1.940 33,990 +0.09(+4.86%)
May 04, 2016 1.830 1.920 1.820 1.850 46,660 +0.00(+0.00%)
May 03, 2016 1.780 1.970 1.780 1.850 104,384 +0.05(+2.78%)
May 02, 2016 1.970 1.980 1.780 1.800 104,547 -0.18(-9.09%)
Apr 29, 2016 2.000 2.020 1.950 1.980 115,329 -0.03(-1.49%)
Apr 28, 2016 2.000 2.070 1.920 2.010 72,222 +0.00(+0.00%)
Apr 27, 2016 2.040 2.040 2.000 2.010 119,256 -0.06(-2.90%)
Apr 26, 2016 2.120 2.120 2.030 2.070 29,065 -0.06(-2.82%)
Apr 25, 2016 2.100 2.150 2.050 2.130 29,382 +0.07(+3.40%)
Apr 22, 2016 2.150 2.185 2.060 2.060 48,411 -0.06(-2.83%)
Apr 21, 2016 2.180 2.250 2.120 2.120 96,404 -0.09(-4.07%)
Apr 20, 2016 2.200 2.250 2.140 2.210 110,386 -0.00(-0.00%)
Apr 19, 2016 2.250 2.270 2.160 2.210 117,095 -0.05(-2.21%)
Apr 18, 2016 2.350 2.350 2.205 2.260 89,285 -0.09(-3.83%)
Apr 15, 2016 2.350 2.370 2.220 2.350 94,661 +0.01(+0.43%)
Apr 14, 2016 2.230 2.370 2.210 2.340 302,839 +0.09(+4.00%)
Apr 13, 2016 2.320 2.370 2.130 2.250 408,915 -0.10(-4.26%)
Apr 12, 2016 2.210 3.070 2.210 2.350 4,932,828 +0.39(+19.90%)
Apr 11, 2016 2.080 2.090 1.930 1.960 35,881 -0.12(-5.77%)
Apr 08, 2016 1.950 2.080 1.920 2.080 55,173 +0.12(+6.12%)
Apr 07, 2016 1.810 2.030 1.810 1.960 53,436 +0.13(+7.10%)
Apr 06, 2016 1.750 1.980 1.750 1.830 67,858 +0.10(+5.78%)
Apr 05, 2016 1.730 1.750 1.650 1.730 22,560 +0.01(+0.58%)
Apr 04, 2016 1.820 1.850 1.700 1.720 41,843 -0.09(-4.97%)
Apr 01, 2016 1.860 1.909 1.720 1.810 63,841 -0.06(-3.21%)
Mar 31, 2016 1.950 1.950 1.820 1.870 49,699 -0.09(-4.59%)
Mar 30, 2016 2.000 2.050 1.960 1.960 30,442 -0.06(-2.97%)
Mar 29, 2016 2.050 2.050 1.970 2.020 30,812 -0.02(-0.98%)
Mar 28, 2016 1.990 2.050 1.950 2.040 50,912 +0.09(+4.62%)
Mar 24, 2016 2.350 1.950 1.950 1.950 283,100 -0.44(-18.30%)
Mar 23, 2016 2.345 2.430 2.320 2.387 25,533 +0.03(+1.14%)
Mar 22, 2016 2.320 2.450 2.310 2.360 12,128 +0.05(+2.16%)
Mar 21, 2016 2.330 2.450 2.310 2.310 16,371 -0.06(-2.53%)
Mar 18, 2016 2.380 2.400 2.350 2.370 15,305 -0.02(-0.84%)
Mar 17, 2016 2.390 2.400 2.360 2.390 18,220 +0.04(+1.70%)
Mar 16, 2016 2.250 2.440 2.220 2.350 41,699 +0.04(+1.73%)
Mar 15, 2016 2.380 2.380 2.280 2.310 28,533 -0.08(-3.28%)
Mar 14, 2016 2.230 2.400 2.210 2.388 111,112 +0.13(+5.82%)
Mar 11, 2016 2.260 2.360 2.200 2.257 68,941 +0.01(+0.31%)
Mar 10, 2016 2.190 2.340 2.190 2.250 31,534 +0.04(+1.81%)
Mar 09, 2016 2.370 2.379 2.210 2.210 19,730 +0.01(+0.45%)
Mar 08, 2016 2.320 2.432 2.200 2.200 12,923 -0.13(-5.58%)
Mar 07, 2016 2.190 2.380 2.190 2.330 37,514 +0.11(+4.95%)
Mar 04, 2016 2.220 2.290 2.200 2.220 29,621 +0.00(+0.00%)
Mar 03, 2016 2.240 2.410 2.210 2.220 42,985 -0.06(-2.63%)
Mar 02, 2016 2.290 2.391 2.230 2.280 28,711 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.