Indicators

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.92	11.04	10.82	10.91	352,172	-0.01(-0.08%)
Feb 27, 2006	10.85	10.96	10.66	10.92	568,533	+0.13(+1.21%)
Feb 24, 2006	10.89	11.00	10.72	10.79	386,147	+0.02(+0.20%)
Feb 23, 2006	10.81	11.01	10.66	10.76	281,317	+0.07(+0.61%)
Feb 22, 2006	10.70	11.20	10.70	10.70	428,229	-0.07(-0.61%)
Feb 21, 2006	10.87	10.97	10.70	10.76	139,269	-0.11(-1.00%)
Feb 17, 2006	10.91	10.92	10.60	10.87	385,501	-0.04(-0.40%)
Feb 16, 2006	10.43	11.05	10.36	10.92	358,440	+0.67(+6.54%)
Feb 15, 2006	10.12	10.44	10.05	10.25	1,078,937	+0.05(+0.51%)
Feb 14, 2006	9.747	10.33	9.747	10.20	730,211	+0.15(+1.47%)
Feb 13, 2006	10.49	11.03	9.764	10.05	559,691	-0.49(-4.66%)
Feb 10, 2006	10.38	10.70	10.29	10.54	826,146	+0.07(+0.70%)
Feb 09, 2006	10.46	10.57	10.35	10.46	505,042	+0.07(+0.71%)
Feb 08, 2006	10.35	10.52	9.984	10.39	472,023	+0.17(+1.70%)
Feb 07, 2006	10.18	10.76	10.13	10.22	1,158,636	+0.04(+0.38%)
Feb 06, 2006	10.09	10.18	9.895	10.18	1,242,135	+0.19(+1.92%)
Feb 03, 2006	10.00	10.17	9.834	9.986	1,027,167	-0.02(-0.17%)
Feb 02, 2006	10.11	10.21	9.656	10.00	1,204,819	-0.13(-1.29%)
Feb 01, 2006	10.05	10.21	9.834	10.13	3,614,316	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.