Skip to main content

Forward Inds Inc (NQ: FORD )

4.180 -0.018 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.00 36.70 36.00 36.68 2,186 +0.28(+0.77%)
Feb 25, 2011 35.40 36.40 35.40 36.40 1,925 +0.90(+2.54%)
Feb 24, 2011 34.20 35.50 34.20 35.50 338 +1.30(+3.80%)
Feb 23, 2011 35.50 35.50 34.20 34.20 1,689 -1.70(-4.74%)
Feb 22, 2011 35.50 36.00 35.20 35.90 1,713 -0.10(-0.28%)
Feb 18, 2011 37.20 37.20 35.50 36.00 2,773 -1.60(-4.26%)
Feb 17, 2011 37.70 38.00 37.00 37.60 4,703 +0.10(+0.27%)
Feb 16, 2011 36.10 38.00 35.40 37.50 6,967 +1.20(+3.31%)
Feb 15, 2011 35.90 36.60 35.80 36.30 2,407 +0.30(+0.83%)
Feb 14, 2011 35.80 36.00 35.50 36.00 3,506 +0.00(+0.00%)
Feb 11, 2011 35.00 36.00 35.00 36.00 1,824 +0.90(+2.56%)
Feb 10, 2011 35.00 36.00 35.00 35.10 2,255 -0.21(-0.59%)
Feb 09, 2011 36.00 36.00 35.00 35.31 1,846 -0.59(-1.64%)
Feb 08, 2011 35.10 36.00 35.10 35.90 1,118 +0.50(+1.41%)
Feb 07, 2011 35.70 35.90 35.31 35.40 1,534 -0.50(-1.39%)
Feb 04, 2011 34.80 35.90 34.80 35.90 3,748 +0.89(+2.54%)
Feb 03, 2011 35.40 35.40 35.00 35.01 2,915 -0.09(-0.26%)
Feb 02, 2011 35.10 35.80 34.30 35.10 3,731 -0.20(-0.57%)
Feb 01, 2011 34.80 35.30 34.20 35.30 3,836 +1.10(+3.22%)
Jan 31, 2011 33.80 34.50 33.20 34.20 1,847 +0.30(+0.88%)
Jan 28, 2011 34.70 34.70 33.50 33.90 1,798 -0.10(-0.29%)
Jan 27, 2011 33.90 34.00 32.80 34.00 2,748 -0.10(-0.29%)
Jan 26, 2011 35.70 35.70 34.10 34.10 2,818 -1.10(-3.13%)
Jan 25, 2011 36.50 36.50 34.00 35.20 4,646 -0.90(-2.49%)
Jan 24, 2011 35.20 36.50 34.60 36.10 2,966 +1.60(+4.64%)
Jan 21, 2011 34.50 36.00 33.50 34.50 1,896 +0.70(+2.07%)
Jan 20, 2011 34.40 34.50 33.60 33.80 1,987 -0.40(-1.17%)
Jan 19, 2011 34.70 34.70 33.90 34.20 2,480 -1.10(-3.12%)
Jan 18, 2011 36.20 36.70 35.00 35.30 3,714 -1.49(-4.06%)
Jan 14, 2011 36.40 37.30 36.30 36.79 3,584 -0.01(-0.02%)
Jan 13, 2011 37.00 37.20 35.30 36.80 4,809 +0.30(+0.82%)
Jan 12, 2011 33.50 36.90 32.90 36.50 10,842 +3.30(+9.94%)
Jan 11, 2011 32.70 33.30 31.80 33.20 3,507 +1.40(+4.40%)
Jan 10, 2011 31.60 31.90 31.00 31.80 4,130 +0.70(+2.25%)
Jan 07, 2011 31.70 32.40 31.00 31.10 3,950 -0.90(-2.81%)
Jan 06, 2011 32.00 33.20 31.50 32.00 4,944 -1.20(-3.61%)
Jan 05, 2011 31.30 33.20 30.90 33.20 4,319 +2.20(+7.10%)
Jan 04, 2011 30.60 32.00 30.60 31.00 4,934 +0.20(+0.65%)
Jan 03, 2011 31.30 31.80 30.20 30.80 3,486 -1.40(-4.35%)
Dec 31, 2010 31.80 32.40 31.70 32.20 1,486 +0.40(+1.26%)
Dec 30, 2010 31.60 34.29 30.90 31.80 4,374 +0.40(+1.27%)
Dec 29, 2010 30.30 32.00 30.30 31.40 2,925 +0.80(+2.61%)
Dec 28, 2010 30.90 32.00 28.90 30.60 3,494 -0.70(-2.24%)
Dec 27, 2010 31.50 32.50 30.30 31.30 5,870 -0.50(-1.57%)
Dec 23, 2010 33.20 33.59 31.80 31.80 2,900 -1.80(-5.36%)
Dec 22, 2010 34.30 34.67 33.50 33.60 1,337 -0.20(-0.59%)
Dec 21, 2010 35.60 35.60 33.50 33.80 4,665 -1.50(-4.25%)
Dec 20, 2010 36.30 36.30 35.20 35.30 1,262 -1.00(-2.75%)
Dec 17, 2010 36.20 36.50 34.20 36.30 2,682 +0.10(+0.28%)
Dec 16, 2010 34.80 36.30 34.40 36.20 2,668 +1.90(+5.54%)
Dec 15, 2010 34.20 34.60 33.80 34.30 1,839 +0.70(+2.08%)
Dec 14, 2010 33.00 34.50 33.00 33.60 2,198 +0.90(+2.75%)
Dec 13, 2010 35.50 36.10 32.70 32.70 3,109 -2.90(-8.15%)
Dec 10, 2010 36.90 37.00 35.50 35.60 3,695 -0.70(-1.93%)
Dec 09, 2010 37.30 39.40 35.80 36.30 5,682 +0.40(+1.11%)
Dec 08, 2010 35.60 36.50 35.50 35.90 1,157 -0.10(-0.28%)
Dec 07, 2010 36.30 36.30 35.60 36.00 1,415 -0.40(-1.10%)
Dec 06, 2010 36.40 36.50 34.70 36.40 2,138 +0.89(+2.51%)
Dec 03, 2010 36.50 36.50 35.30 35.51 1,718 -1.49(-4.03%)
Dec 02, 2010 37.10 37.40 37.00 37.00 894 -0.50(-1.33%)
Dec 01, 2010 39.50 39.50 37.10 37.50 2,056 -1.50(-3.85%)
Nov 30, 2010 38.40 39.00 38.00 39.00 2,442 +0.90(+2.36%)
Nov 29, 2010 38.40 39.20 37.40 38.10 2,098 +0.00(+0.00%)
Nov 26, 2010 38.40 38.40 37.40 38.10 1,212 -0.10(-0.26%)
Nov 24, 2010 35.80 38.20 38.20 38.20 5,515 +2.50(+7.00%)
Nov 23, 2010 34.80 35.70 34.50 35.70 841 +0.70(+2.00%)
Nov 22, 2010 35.70 36.00 34.50 35.00 2,089 -0.10(-0.28%)
Nov 19, 2010 34.60 35.40 34.50 35.10 1,490 +0.50(+1.45%)
Nov 18, 2010 34.50 36.00 34.50 34.60 5,319 -0.70(-1.98%)
Nov 17, 2010 35.90 36.30 35.20 35.30 1,953 -0.20(-0.56%)
Nov 16, 2010 36.20 36.30 35.50 35.50 2,582 -0.10(-0.28%)
Nov 15, 2010 36.40 36.50 34.50 35.60 3,140 +1.10(+3.19%)
Nov 12, 2010 35.40 35.50 34.50 34.50 1,829 -0.80(-2.26%)
Nov 11, 2010 35.00 35.40 34.60 35.30 1,912 +0.30(+0.85%)
Nov 10, 2010 35.10 35.30 35.00 35.00 2,467 -0.10(-0.28%)
Nov 09, 2010 35.00 36.40 35.00 35.10 1,330 +0.10(+0.29%)
Nov 08, 2010 35.10 35.50 35.00 35.00 2,212 -0.50(-1.41%)
Nov 05, 2010 35.30 36.40 34.50 35.50 4,210 -0.10(-0.28%)
Nov 04, 2010 36.50 37.20 35.00 35.60 5,907 -1.40(-3.78%)
Nov 03, 2010 36.20 37.80 36.20 37.00 2,787 +0.80(+2.21%)
Nov 02, 2010 38.40 38.40 35.20 36.20 3,856 -2.70(-6.94%)
Nov 01, 2010 38.00 38.90 37.10 38.90 2,736 +0.90(+2.37%)
Oct 29, 2010 38.00 39.20 37.40 38.00 2,203 +0.70(+1.88%)
Oct 28, 2010 38.90 39.00 36.40 37.30 1,523 -0.50(-1.32%)
Oct 27, 2010 39.50 39.50 37.00 37.80 2,605 -1.60(-4.06%)
Oct 25, 2010 39.00 39.40 38.10 39.40 981 +0.40(+1.03%)
Oct 22, 2010 39.10 40.00 38.20 39.00 1,432 +0.30(+0.78%)
Oct 21, 2010 38.80 38.90 38.10 38.70 272 -0.30(-0.77%)
Oct 20, 2010 39.20 39.20 38.90 39.00 1,142 -0.50(-1.27%)
Oct 19, 2010 38.90 39.50 38.40 39.50 1,740 +1.10(+2.86%)
Oct 18, 2010 39.60 39.80 38.10 38.40 1,092 -0.90(-2.29%)
Oct 15, 2010 38.00 39.90 37.60 39.30 2,200 +1.30(+3.42%)
Oct 14, 2010 38.50 40.60 38.00 38.00 5,178 -0.10(-0.26%)
Oct 13, 2010 39.50 40.00 38.00 38.10 2,512 -1.20(-3.05%)
Oct 12, 2010 38.10 39.30 38.00 39.30 1,294 +0.50(+1.29%)
Oct 11, 2010 39.00 39.00 38.00 38.80 586 +0.20(+0.52%)
Oct 08, 2010 39.90 39.90 38.60 38.60 1,235 -0.73(-1.86%)
Oct 07, 2010 39.10 40.00 37.00 39.33 924 +0.13(+0.33%)
Oct 06, 2010 38.50 39.50 38.30 39.20 1,713 +0.50(+1.29%)
Oct 05, 2010 37.70 39.10 37.70 38.70 2,144 +1.00(+2.65%)
Oct 04, 2010 37.10 38.50 37.00 37.70 1,851 +0.60(+1.62%)
Oct 01, 2010 37.00 37.20 36.90 37.10 745 -0.20(-0.54%)
Sep 30, 2010 37.50 37.50 36.60 37.30 907 +0.60(+1.63%)
Sep 29, 2010 36.60 37.50 36.50 36.70 595 -0.40(-1.08%)
Sep 28, 2010 37.20 37.50 36.60 37.10 1,320 -0.90(-2.37%)
Sep 27, 2010 37.20 38.90 36.91 38.00 1,728 +1.50(+4.11%)
Sep 24, 2010 36.80 36.90 36.50 36.50 1,592 +0.30(+0.83%)
Sep 23, 2010 36.50 37.50 36.00 36.20 1,527 +0.20(+0.56%)
Sep 22, 2010 36.60 37.30 35.70 36.00 2,585 -1.50(-4.00%)
Sep 21, 2010 35.50 37.60 35.50 37.50 2,016 +1.90(+5.34%)
Sep 20, 2010 37.40 37.60 35.60 35.60 1,706 -1.80(-4.81%)
Sep 17, 2010 35.40 37.50 35.20 37.40 2,764 +1.80(+5.06%)
Sep 15, 2010 35.80 35.80 35.00 35.60 447 +0.10(+0.28%)
Sep 14, 2010 35.70 37.00 35.00 35.50 1,871 -0.70(-1.93%)
Sep 13, 2010 36.00 36.60 35.70 36.20 1,679 +0.20(+0.56%)
Sep 10, 2010 36.00 36.59 35.00 36.00 2,629 -0.10(-0.28%)
Sep 09, 2010 36.20 37.20 36.10 36.10 587 +0.00(+0.00%)
Sep 08, 2010 35.10 40.00 35.10 36.10 3,847 +0.80(+2.27%)
Sep 07, 2010 36.20 36.80 35.20 35.30 1,077 -1.40(-3.81%)
Sep 03, 2010 36.86 37.50 36.50 36.70 2,109 -0.40(-1.08%)
Sep 02, 2010 37.70 38.50 37.10 37.10 302 -0.80(-2.11%)
Sep 01, 2010 38.50 40.00 37.00 37.90 2,480 -0.10(-0.26%)
Aug 31, 2010 36.40 38.50 36.40 38.00 1,545 +1.20(+3.26%)
Aug 30, 2010 36.90 38.30 36.78 36.80 3,279 +0.15(+0.41%)
Aug 27, 2010 34.40 36.90 34.10 36.65 2,489 +2.45(+7.16%)
Aug 26, 2010 34.90 36.10 34.10 34.20 3,174 +0.30(+0.88%)
Aug 25, 2010 34.00 34.70 33.00 33.90 2,312 -0.10(-0.29%)
Aug 24, 2010 36.60 37.70 34.00 34.00 9,904 -4.00(-10.53%)
Aug 23, 2010 40.40 40.60 38.00 38.00 3,008 -1.80(-4.52%)
Aug 20, 2010 39.40 39.90 36.90 39.80 3,843 -0.40(-1.00%)
Aug 19, 2010 40.40 41.40 39.10 40.20 1,724 -0.20(-0.50%)
Aug 18, 2010 40.00 40.50 39.80 40.40 1,435 +0.00(+0.00%)
Aug 17, 2010 38.70 41.50 38.00 40.40 7,461 +1.70(+4.39%)
Aug 16, 2010 36.00 38.90 35.90 38.70 12,024 +2.30(+6.32%)
Aug 13, 2010 34.80 36.40 34.60 36.40 4,221 +1.10(+3.12%)
Aug 12, 2010 34.60 36.00 34.40 35.30 3,694 +0.90(+2.62%)
Aug 11, 2010 35.00 35.20 31.30 34.40 6,858 +1.60(+4.88%)
Aug 10, 2010 32.30 34.00 32.30 32.80 2,407 -0.60(-1.80%)
Aug 09, 2010 33.80 33.80 33.00 33.40 1,502 -0.50(-1.47%)
Aug 06, 2010 33.70 34.00 33.00 33.90 1,677 +0.50(+1.50%)
Aug 05, 2010 33.80 33.90 33.40 33.40 1,162 +0.00(+0.00%)
Aug 04, 2010 33.60 34.00 33.20 33.40 3,959 -0.30(-0.89%)
Aug 03, 2010 34.10 34.30 33.70 33.70 2,657 -0.60(-1.75%)
Aug 02, 2010 34.70 35.40 34.10 34.30 1,631 -0.20(-0.58%)
Jul 30, 2010 36.00 36.00 34.50 34.50 5,510 -1.30(-3.63%)
Jul 29, 2010 36.70 36.70 35.50 35.80 2,199 -0.10(-0.28%)
Jul 28, 2010 36.50 36.50 34.60 35.90 2,486 +0.10(+0.28%)
Jul 27, 2010 37.70 37.70 35.50 35.80 3,661 -0.50(-1.38%)
Jul 26, 2010 36.00 37.00 35.10 36.30 4,388 +1.50(+4.31%)
Jul 23, 2010 34.10 35.91 33.70 34.80 4,465 +1.20(+3.57%)
Jul 22, 2010 32.50 34.13 32.40 33.60 4,476 +1.30(+4.02%)
Jul 21, 2010 34.30 34.30 32.10 32.30 2,568 -2.10(-6.10%)
Jul 20, 2010 35.00 35.00 34.10 34.40 568 -0.70(-1.99%)
Jul 19, 2010 37.10 37.80 33.60 35.10 8,206 -2.50(-6.65%)
Jul 16, 2010 36.90 45.90 34.00 37.60 57,590 +0.00(+0.00%)
Jul 15, 2010 36.40 38.30 36.20 37.60 4,363 +1.60(+4.44%)
Jul 14, 2010 36.90 36.90 33.50 36.00 13,292 +1.60(+4.65%)
Jul 13, 2010 30.60 40.00 30.60 34.40 33,994 +4.00(+13.16%)
Jul 12, 2010 29.40 30.64 29.10 30.40 3,494 +0.80(+2.70%)
Jul 09, 2010 30.10 30.40 29.00 29.60 6,267 +0.00(+0.00%)
Jul 08, 2010 31.10 31.20 29.60 29.60 4,607 -1.60(-5.13%)
Jul 07, 2010 32.20 32.20 31.00 31.20 950 -0.20(-0.64%)
Jul 06, 2010 31.40 33.50 31.10 31.40 2,164 +1.20(+3.98%)
Jul 02, 2010 30.50 31.20 29.38 30.20 3,083 -0.30(-0.98%)
Jul 01, 2010 31.11 31.11 30.50 30.50 2,451 -0.60(-1.93%)
Jun 30, 2010 33.70 33.70 30.90 31.10 4,151 -1.90(-5.76%)
Jun 29, 2010 32.90 33.90 32.90 33.00 6,025 -1.90(-5.44%)
Jun 25, 2010 33.00 36.10 31.90 34.90 11,167 +1.90(+5.76%)
Jun 24, 2010 33.80 33.80 32.11 33.00 2,195 -1.30(-3.79%)
Jun 23, 2010 32.70 34.90 30.90 34.30 6,319 +1.30(+3.94%)
Jun 22, 2010 35.00 35.00 32.60 33.00 5,351 -2.40(-6.78%)
Jun 21, 2010 41.00 41.00 34.60 35.40 21,168 -6.00(-14.49%)
Jun 18, 2010 42.70 42.90 38.50 41.40 14,478 -2.00(-4.61%)
Jun 17, 2010 46.80 46.80 42.70 43.40 7,642 -3.40(-7.26%)
Jun 16, 2010 49.00 49.00 46.50 46.80 3,786 +0.00(+0.00%)
Jun 15, 2010 48.10 49.30 46.30 46.80 2,335 -1.20(-2.50%)
Jun 14, 2010 49.90 50.90 46.41 48.00 5,515 +1.40(+3.00%)
Jun 11, 2010 45.00 47.50 43.00 46.60 3,557 +1.10(+2.42%)
Jun 10, 2010 47.00 47.00 45.00 45.50 1,719 +0.10(+0.22%)
Jun 09, 2010 46.50 47.80 45.00 45.40 5,643 -0.50(-1.09%)
Jun 08, 2010 49.80 51.00 45.20 45.90 9,110 -4.50(-8.93%)
Jun 07, 2010 50.90 51.40 48.30 50.40 8,269 +1.70(+3.49%)
Jun 04, 2010 45.50 49.00 45.10 48.70 6,007 +3.00(+6.56%)
Jun 03, 2010 52.40 53.50 44.41 45.70 11,964 -6.30(-12.12%)
Jun 02, 2010 50.30 55.00 49.40 52.00 7,449 +2.70(+5.48%)
Jun 01, 2010 49.70 51.50 48.20 49.30 15,362 -4.00(-7.50%)
May 28, 2010 53.00 54.00 50.00 53.30 29,043 +0.30(+0.56%)
May 27, 2010 54.40 56.00 48.30 53.00 34,762 -0.10(-0.19%)
May 26, 2010 46.70 53.20 46.50 53.10 28,156 +7.20(+15.69%)
May 25, 2010 41.50 47.90 38.43 45.90 11,517 +2.10(+4.79%)
May 24, 2010 43.80 46.50 40.00 43.80 14,494 +1.30(+3.06%)
May 21, 2010 37.10 42.70 37.00 42.50 7,924 +3.80(+9.82%)
May 20, 2010 36.40 42.10 33.90 38.70 25,209 -3.40(-8.08%)
May 19, 2010 44.00 44.00 41.60 42.10 2,605 -2.20(-4.97%)
May 18, 2010 45.30 46.00 44.00 44.30 2,396 -1.10(-2.42%)
May 17, 2010 46.10 47.00 44.00 45.40 7,424 +0.10(+0.22%)
May 14, 2010 46.50 48.10 43.30 45.30 14,591 -0.40(-0.88%)
May 13, 2010 43.70 45.70 43.60 45.70 12,054 +2.20(+5.06%)
May 12, 2010 42.00 43.60 42.00 43.50 5,040 +1.20(+2.84%)
May 11, 2010 41.80 42.50 40.26 42.30 5,736 +0.40(+0.95%)
May 10, 2010 40.50 43.10 38.79 41.90 23,476 +0.50(+1.21%)
May 07, 2010 40.00 41.50 36.70 41.40 14,429 +4.80(+13.11%)
May 06, 2010 37.70 40.00 36.00 36.60 9,004 -3.90(-9.63%)
May 05, 2010 35.90 41.50 35.80 40.50 8,168 +2.80(+7.43%)
May 04, 2010 40.20 40.90 36.00 37.70 17,597 -3.25(-7.94%)
May 03, 2010 31.60 41.30 30.50 40.95 29,383 +9.55(+30.41%)
Apr 30, 2010 31.50 31.50 30.70 31.40 3,313 +0.20(+0.64%)
Apr 29, 2010 31.30 31.50 30.40 31.20 4,048 +0.60(+1.96%)
Apr 28, 2010 30.20 30.90 30.20 30.60 2,414 +0.40(+1.32%)
Apr 27, 2010 30.80 32.10 30.10 30.20 7,089 -0.50(-1.63%)
Apr 26, 2010 30.60 31.10 30.00 30.70 4,468 +0.10(+0.33%)
Apr 23, 2010 30.50 30.94 30.10 30.60 2,238 +0.10(+0.33%)
Apr 22, 2010 29.70 30.80 29.60 30.50 4,138 +0.30(+0.99%)
Apr 21, 2010 30.20 31.80 30.00 30.20 5,478 -0.50(-1.63%)
Apr 20, 2010 30.60 31.65 30.50 30.70 4,254 -0.30(-0.97%)
Apr 19, 2010 32.10 32.10 30.40 31.00 5,944 -1.50(-4.62%)
Apr 16, 2010 33.70 33.70 32.00 32.50 4,926 -0.80(-2.40%)
Apr 15, 2010 34.50 34.90 32.50 33.30 7,633 -1.20(-3.48%)
Apr 14, 2010 34.70 34.90 34.10 34.50 6,821 -0.20(-0.57%)
Apr 13, 2010 33.30 35.00 33.30 34.70 9,631 +1.30(+3.89%)
Apr 12, 2010 33.40 33.90 33.10 33.40 6,118 +0.50(+1.52%)
Apr 09, 2010 32.60 35.00 32.00 32.90 15,240 +0.70(+2.17%)
Apr 08, 2010 33.80 33.80 32.10 32.20 4,294 -0.60(-1.83%)
Apr 07, 2010 30.90 33.72 30.90 32.80 11,871 +0.60(+1.86%)
Apr 06, 2010 32.50 32.90 31.50 32.20 10,093 +0.10(+0.31%)
Apr 05, 2010 30.90 32.50 30.50 32.10 13,561 +1.20(+3.88%)
Apr 01, 2010 30.90 30.90 30.90 30.90 2,440 +0.40(+1.31%)
Mar 31, 2010 30.30 30.50 28.50 30.50 6,690 +0.20(+0.66%)
Mar 30, 2010 30.40 30.91 29.50 30.30 2,837 +0.60(+2.02%)
Mar 29, 2010 30.50 30.90 29.50 29.70 7,190 -1.20(-3.88%)
Mar 26, 2010 30.30 31.00 30.20 30.90 4,640 +0.20(+0.65%)
Mar 25, 2010 30.40 32.00 30.10 30.70 7,759 +1.20(+4.07%)
Mar 24, 2010 30.30 31.98 29.00 29.50 8,047 -0.60(-1.99%)
Mar 23, 2010 30.00 30.90 28.20 30.10 9,624 +0.10(+0.33%)
Mar 22, 2010 26.50 30.40 26.30 30.00 17,125 +1.70(+6.01%)
Mar 19, 2010 23.40 28.70 23.10 28.30 20,181 +4.60(+19.41%)
Mar 18, 2010 23.50 24.90 23.10 23.70 3,037 -0.30(-1.25%)
Mar 17, 2010 24.40 24.60 24.00 24.00 933 -0.60(-2.44%)
Mar 16, 2010 25.50 26.00 23.70 24.60 13,870 +0.60(+2.50%)
Mar 15, 2010 24.20 25.00 22.60 24.00 22,042 +1.40(+6.19%)
Mar 12, 2010 22.60 23.50 22.50 22.60 6,628 -0.30(-1.31%)
Mar 11, 2010 23.80 23.80 22.90 22.90 2,935 -0.70(-2.97%)
Mar 10, 2010 23.50 23.60 22.30 23.60 2,529 +0.80(+3.51%)
Mar 09, 2010 22.60 23.00 22.50 22.80 2,547 -0.20(-0.87%)
Mar 08, 2010 22.30 23.50 21.70 23.00 5,717 +1.10(+5.02%)
Mar 05, 2010 21.90 22.40 21.58 21.90 2,568 +0.40(+1.87%)
Mar 04, 2010 21.80 22.00 21.50 21.50 1,616 +0.00(+0.00%)
Mar 03, 2010 23.10 23.10 20.50 21.50 10,711 -1.30(-5.70%)
Mar 02, 2010 22.90 23.14 22.50 22.80 12,023 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.