Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 93.30 96.40 89.70 90.00 51,487 -3.30(-3.54%)
Feb 27, 2006 88.90 94.90 88.80 93.30 24,434 +3.80(+4.25%)
Feb 24, 2006 88.70 89.90 88.20 89.50 11,095 +1.10(+1.24%)
Feb 23, 2006 88.90 90.20 87.50 88.40 14,420 -1.20(-1.34%)
Feb 22, 2006 90.50 91.10 89.20 89.60 15,415 -1.10(-1.21%)
Feb 21, 2006 91.20 92.40 89.20 90.70 20,135 +0.30(+0.33%)
Feb 17, 2006 93.10 93.40 89.00 90.40 20,354 -2.00(-2.16%)
Feb 16, 2006 92.50 93.30 90.00 92.40 20,570 +0.40(+0.43%)
Feb 15, 2006 89.30 92.50 89.20 92.00 28,907 +2.10(+2.34%)
Feb 14, 2006 86.00 89.90 84.50 89.90 33,957 +5.50(+6.52%)
Feb 13, 2006 84.50 85.90 83.50 84.40 26,222 +0.30(+0.36%)
Feb 10, 2006 88.55 88.55 83.50 84.10 21,694 -1.30(-1.52%)
Feb 09, 2006 85.00 87.77 82.30 85.40 41,350 +0.50(+0.59%)
Feb 08, 2006 86.10 87.39 80.50 84.90 55,935 -1.00(-1.16%)
Feb 07, 2006 88.50 90.70 85.00 85.90 45,267 -2.60(-2.94%)
Feb 06, 2006 92.80 93.45 87.05 88.50 90,423 -6.60(-6.94%)
Feb 03, 2006 91.50 99.30 85.60 95.10 120,923 -13.30(-12.27%)
Feb 02, 2006 110.00 111.50 108.00 108.40 39,739 -2.50(-2.25%)
Feb 01, 2006 109.70 112.00 107.70 110.90 31,202 +2.90(+2.69%)
Jan 31, 2006 111.90 112.10 107.60 108.00 37,235 -3.20(-2.88%)
Jan 30, 2006 110.60 114.30 110.40 111.20 32,482 +0.30(+0.27%)
Jan 27, 2006 113.80 114.00 110.00 110.90 31,747 -2.10(-1.86%)
Jan 26, 2006 105.50 113.70 105.40 113.00 60,736 +8.00(+7.62%)
Jan 25, 2006 105.60 109.60 103.50 105.00 25,287 -0.50(-0.47%)
Jan 24, 2006 110.25 110.25 102.60 105.50 53,970 -2.40(-2.22%)
Jan 23, 2006 114.80 114.90 107.50 107.90 53,420 -3.19(-2.87%)
Jan 20, 2006 114.00 115.33 110.10 111.09 51,531 -2.41(-2.12%)
Jan 19, 2006 115.50 116.50 113.00 113.50 50,145 +0.30(+0.27%)
Jan 18, 2006 114.00 116.80 112.50 113.20 65,264 -3.80(-3.25%)
Jan 17, 2006 111.00 118.40 110.20 117.00 147,809 +8.90(+8.23%)
Jan 13, 2006 107.50 111.00 106.00 108.10 47,343 +0.90(+0.84%)
Jan 12, 2006 106.10 109.80 104.10 107.20 64,730 +0.30(+0.28%)
Jan 11, 2006 111.10 112.00 106.60 106.90 84,363 -3.80(-3.43%)
Jan 10, 2006 108.80 112.90 104.00 110.70 213,930 +1.80(+1.65%)
Jan 09, 2006 95.00 109.30 95.00 108.90 263,394 +14.00(+14.75%)
Jan 06, 2006 95.20 98.80 93.50 94.90 91,513 -0.60(-0.63%)
Jan 05, 2006 97.30 98.20 94.80 95.50 81,285 -0.50(-0.52%)
Jan 04, 2006 92.00 97.40 91.50 96.00 156,349 +4.70(+5.15%)
Jan 03, 2006 90.40 93.80 89.00 91.30 86,063 +2.30(+2.58%)
Dec 30, 2005 92.20 93.40 89.00 89.00 111,403 -4.80(-5.12%)
Dec 29, 2005 91.70 98.90 90.50 93.80 218,874 +2.10(+2.29%)
Dec 28, 2005 95.00 97.40 90.30 91.70 129,000 -3.30(-3.47%)
Dec 27, 2005 102.00 102.00 95.00 95.00 147,040 -5.50(-5.47%)
Dec 23, 2005 147.20 147.90 85.00 100.50 459,755 -46.70(-31.73%)
Dec 22, 2005 151.30 152.80 146.00 147.20 39,960 -2.20(-1.47%)
Dec 21, 2005 152.90 155.20 148.70 149.40 48,632 -4.40(-2.86%)
Dec 20, 2005 155.00 161.90 148.00 153.80 62,256 -0.30(-0.19%)
Dec 19, 2005 161.40 161.40 151.40 154.10 33,941 -5.90(-3.69%)
Dec 16, 2005 168.50 168.50 155.00 160.00 156,541 -4.00(-2.44%)
Dec 15, 2005 148.80 165.50 139.10 164.00 264,436 +13.20(+8.75%)
Dec 14, 2005 158.80 161.00 149.10 150.80 93,616 -8.30(-5.22%)
Dec 13, 2005 162.10 162.50 157.50 159.10 58,910 -4.30(-2.63%)
Dec 12, 2005 167.45 169.50 160.60 163.40 55,743 -2.50(-1.51%)
Dec 09, 2005 168.70 169.80 161.30 165.90 62,453 -4.10(-2.41%)
Dec 08, 2005 170.80 173.50 166.90 170.00 44,962 +1.00(+0.59%)
Dec 07, 2005 172.00 174.70 166.20 169.00 66,309 -2.50(-1.46%)
Dec 06, 2005 174.90 179.30 170.00 171.50 64,107 -1.90(-1.10%)
Dec 05, 2005 173.90 177.50 172.50 173.40 56,691 +1.80(+1.05%)
Dec 02, 2005 179.10 179.50 168.80 171.60 79,322 -7.90(-4.40%)
Dec 01, 2005 180.90 184.60 175.50 179.50 56,687 +0.80(+0.45%)
Nov 30, 2005 175.95 183.00 172.60 178.70 71,807 +4.60(+2.64%)
Nov 29, 2005 180.40 182.50 171.60 174.10 82,856 -6.00(-3.33%)
Nov 28, 2005 191.60 192.90 179.00 180.10 93,786 -10.00(-5.26%)
Nov 25, 2005 193.80 195.00 190.00 190.10 78,921 +2.80(+1.49%)
Nov 23, 2005 181.70 193.00 178.20 187.30 211,220 +11.60(+6.60%)
Nov 22, 2005 172.00 177.70 166.00 175.70 150,001 +4.80(+2.81%)
Nov 21, 2005 184.95 187.00 170.00 170.90 180,486 -11.90(-6.51%)
Nov 18, 2005 214.90 219.70 177.90 182.80 443,895 -51.50(-21.98%)
Nov 17, 2005 252.50 256.10 230.60 234.30 94,231 -15.20(-6.09%)
Nov 16, 2005 247.50 253.80 243.20 249.50 30,316 +2.80(+1.13%)
Nov 15, 2005 253.30 257.30 246.70 246.70 45,766 -5.00(-1.99%)
Nov 14, 2005 249.90 264.00 243.60 251.70 81,623 +3.00(+1.21%)
Nov 11, 2005 242.10 250.00 241.70 248.70 54,705 +8.90(+3.71%)
Nov 10, 2005 231.90 239.90 231.90 239.80 35,912 +7.80(+3.36%)
Nov 09, 2005 239.00 240.50 227.10 232.00 36,210 -3.60(-1.53%)
Nov 08, 2005 235.00 241.50 226.70 235.60 55,224 +1.30(+0.55%)
Nov 07, 2005 218.05 236.00 217.90 234.30 101,279 +19.60(+9.13%)
Nov 04, 2005 213.65 217.10 201.00 214.70 34,148 +2.20(+1.04%)
Nov 03, 2005 222.40 224.94 208.90 212.50 39,024 -8.90(-4.02%)
Nov 02, 2005 218.10 227.20 215.10 221.40 71,751 +7.90(+3.70%)
Nov 01, 2005 204.70 214.00 203.10 213.50 47,455 +8.10(+3.94%)
Oct 31, 2005 196.20 209.40 196.20 205.40 62,472 +12.40(+6.42%)
Oct 28, 2005 199.40 205.70 190.50 193.00 50,628 -6.70(-3.36%)
Oct 27, 2005 208.90 217.70 196.10 199.70 45,386 -8.40(-4.04%)
Oct 26, 2005 217.80 223.00 205.70 208.10 42,041 -7.90(-3.66%)
Oct 25, 2005 203.00 218.50 199.00 216.00 64,625 +14.50(+7.20%)
Oct 24, 2005 203.20 206.50 195.50 201.50 35,668 +1.30(+0.65%)
Oct 21, 2005 209.00 211.80 197.00 200.20 69,191 -4.50(-2.20%)
Oct 20, 2005 195.00 212.50 187.50 204.70 169,036 +9.70(+4.97%)
Oct 19, 2005 180.40 198.60 175.50 195.00 105,426 +16.30(+9.12%)
Oct 18, 2005 188.70 188.70 178.60 178.70 46,097 -9.20(-4.90%)
Oct 17, 2005 191.50 192.50 179.50 187.90 82,971 -1.80(-0.95%)
Oct 14, 2005 176.40 192.10 170.70 189.70 110,393 +18.40(+10.74%)
Oct 13, 2005 181.10 186.90 167.50 171.30 111,878 -9.80(-5.41%)
Oct 12, 2005 188.30 198.80 177.30 181.10 98,964 -7.50(-3.98%)
Oct 11, 2005 205.20 207.60 182.40 188.60 205,776 -18.40(-8.89%)
Oct 10, 2005 221.80 222.50 205.00 207.00 59,976 -12.50(-5.69%)
Oct 07, 2005 220.50 231.70 217.50 219.50 48,152 +2.20(+1.01%)
Oct 06, 2005 217.00 219.20 205.30 217.30 77,064 -0.20(-0.09%)
Oct 05, 2005 241.80 241.80 217.50 217.50 47,792 -18.20(-7.72%)
Oct 04, 2005 249.50 253.70 235.70 235.70 37,539 -10.80(-4.38%)
Oct 03, 2005 236.89 247.20 236.10 246.50 57,355 +11.80(+5.03%)
Sep 30, 2005 229.10 239.50 228.20 234.70 37,976 +4.50(+1.95%)
Sep 29, 2005 237.10 239.30 227.80 230.20 61,919 -6.20(-2.62%)
Sep 28, 2005 240.80 244.00 235.40 236.40 41,117 -4.70(-1.95%)
Sep 27, 2005 253.40 253.40 240.30 241.10 60,276 -9.80(-3.91%)
Sep 26, 2005 250.80 254.80 244.20 250.90 75,188 +6.20(+2.53%)
Sep 23, 2005 244.70 247.70 235.40 244.70 65,348 +6.60(+2.77%)
Sep 22, 2005 238.10 256.10 230.00 238.10 115,972 -18.40(-7.17%)
Sep 21, 2005 260.50 266.50 252.20 256.50 50,215 -4.00(-1.54%)
Sep 20, 2005 270.00 272.60 253.36 260.50 59,515 -8.40(-3.12%)
Sep 19, 2005 250.00 269.20 250.00 268.90 111,589 +18.40(+7.35%)
Sep 16, 2005 252.50 258.80 246.20 250.50 82,588 -4.90(-1.92%)
Sep 15, 2005 264.40 270.00 253.72 255.40 97,213 -14.00(-5.20%)
Sep 14, 2005 287.50 289.80 264.50 269.40 88,920 -15.20(-5.34%)
Sep 13, 2005 279.40 298.50 276.30 284.60 157,128 +5.40(+1.93%)
Sep 12, 2005 278.70 281.80 270.00 279.20 60,047 +2.90(+1.05%)
Sep 09, 2005 290.50 297.00 273.00 276.30 178,216 -10.90(-3.80%)
Sep 08, 2005 267.00 289.00 266.50 287.20 204,855 +24.70(+9.41%)
Sep 07, 2005 254.40 264.00 249.00 262.50 61,525 +10.80(+4.29%)
Sep 06, 2005 255.90 255.90 247.20 251.70 48,224 +9.80(+4.05%)
Sep 02, 2005 253.20 254.50 240.60 241.90 32,815 -8.90(-3.55%)
Sep 01, 2005 262.70 265.30 247.50 250.80 70,369 -7.90(-3.05%)
Aug 31, 2005 248.10 258.80 245.00 258.70 71,008 +12.80(+5.21%)
Aug 30, 2005 244.90 249.50 240.20 245.90 60,345 +1.90(+0.78%)
Aug 29, 2005 229.20 248.90 229.20 244.00 90,730 +7.90(+3.35%)
Aug 26, 2005 234.00 237.50 227.50 236.10 66,671 +3.90(+1.68%)
Aug 25, 2005 232.30 239.90 223.50 232.20 103,760 -2.30(-0.98%)
Aug 24, 2005 247.50 249.22 233.00 234.50 88,721 -14.00(-5.63%)
Aug 23, 2005 257.30 258.80 247.80 248.50 46,091 -6.50(-2.55%)
Aug 22, 2005 252.50 257.30 247.50 255.00 56,896 +7.50(+3.03%)
Aug 19, 2005 244.50 253.60 242.30 247.50 45,480 +2.50(+1.02%)
Aug 18, 2005 250.10 251.50 238.00 245.00 74,310 -8.00(-3.16%)
Aug 17, 2005 263.90 265.10 243.50 253.00 71,047 -12.80(-4.82%)
Aug 16, 2005 273.90 275.70 263.10 265.80 49,702 -8.10(-2.96%)
Aug 15, 2005 263.80 277.40 261.20 273.90 91,348 +12.70(+4.86%)
Aug 12, 2005 262.30 269.40 258.50 261.20 45,860 -3.10(-1.17%)
Aug 11, 2005 258.60 267.00 252.20 264.30 67,966 +7.60(+2.96%)
Aug 10, 2005 247.10 267.30 247.10 256.70 113,798 +10.50(+4.26%)
Aug 09, 2005 266.90 266.90 242.50 246.20 102,866 -16.80(-6.39%)
Aug 08, 2005 271.50 271.70 251.00 263.00 108,069 -5.00(-1.87%)
Aug 05, 2005 277.00 281.50 266.10 268.00 60,634 -8.00(-2.90%)
Aug 04, 2005 283.40 287.49 272.20 276.00 66,774 -6.80(-2.40%)
Aug 03, 2005 271.00 290.00 269.10 282.80 144,436 +10.80(+3.97%)
Aug 02, 2005 279.00 281.00 264.30 272.00 98,503 -8.00(-2.86%)
Aug 01, 2005 283.90 287.30 274.30 280.00 237,091 +12.50(+4.67%)
Jul 29, 2005 247.00 268.90 247.00 267.50 140,140 +19.50(+7.86%)
Jul 28, 2005 255.90 255.90 243.20 248.00 80,817 -2.50(-1.00%)
Jul 27, 2005 248.80 255.00 245.60 250.50 131,289 +5.80(+2.37%)
Jul 26, 2005 240.80 250.00 234.00 244.70 271,897 +4.70(+1.96%)
Jul 25, 2005 200.20 249.60 200.20 240.00 717,193 +40.10(+20.06%)
Jul 22, 2005 197.80 203.60 191.00 199.90 47,899 +2.10(+1.06%)
Jul 21, 2005 215.20 221.50 190.30 197.80 148,139 -13.70(-6.48%)
Jul 20, 2005 199.80 211.50 196.00 211.50 92,762 +10.10(+5.01%)
Jul 19, 2005 195.20 201.40 194.00 201.40 57,072 +8.90(+4.62%)
Jul 18, 2005 185.10 195.00 182.50 192.50 63,133 +7.40(+4.00%)
Jul 15, 2005 197.40 197.40 178.80 185.10 72,198 -8.40(-4.34%)
Jul 14, 2005 196.80 199.00 190.50 193.50 51,046 -0.60(-0.31%)
Jul 13, 2005 200.20 203.70 192.00 194.10 57,661 -5.80(-2.90%)
Jul 12, 2005 211.30 212.40 198.00 199.90 84,620 -9.00(-4.31%)
Jul 11, 2005 196.50 211.00 195.90 208.90 140,483 +14.20(+7.29%)
Jul 08, 2005 198.00 201.40 192.50 194.70 41,791 +0.50(+0.26%)
Jul 07, 2005 188.90 197.66 186.80 194.20 49,565 -3.00(-1.52%)
Jul 06, 2005 200.60 203.40 191.50 197.20 102,591 -3.20(-1.60%)
Jul 05, 2005 181.20 202.30 181.20 200.40 234,240 +21.60(+12.08%)
Jul 01, 2005 160.00 178.80 159.50 178.80 130,420 +18.90(+11.82%)
Jun 30, 2005 174.20 174.20 159.00 159.90 98,080 -12.40(-7.20%)
Jun 29, 2005 182.60 182.60 171.00 172.30 53,168 -7.00(-3.90%)
Jun 28, 2005 176.00 183.10 174.40 179.30 92,383 +3.70(+2.11%)
Jun 27, 2005 185.00 185.80 165.50 175.60 116,712 -6.90(-3.78%)
Jun 24, 2005 187.80 190.70 176.80 182.50 103,974 +2.50(+1.39%)
Jun 23, 2005 208.90 208.90 173.20 180.00 252,269 -27.00(-13.04%)
Jun 22, 2005 206.90 212.50 203.30 207.00 61,865 +1.30(+0.63%)
Jun 21, 2005 205.00 216.20 204.00 205.70 76,629 +2.40(+1.18%)
Jun 20, 2005 209.00 211.40 203.00 203.30 58,548 -7.00(-3.33%)
Jun 17, 2005 217.10 224.80 207.70 210.30 82,179 -5.10(-2.37%)
Jun 16, 2005 219.80 231.70 210.50 215.40 176,095 +1.80(+0.84%)
Jun 15, 2005 209.20 216.30 204.60 213.60 67,178 +7.50(+3.64%)
Jun 14, 2005 209.00 214.40 201.10 206.10 78,000 -3.40(-1.62%)
Jun 13, 2005 217.50 220.90 206.00 209.50 81,054 -8.30(-3.81%)
Jun 10, 2005 213.00 223.90 211.40 217.80 83,098 +4.20(+1.97%)
Jun 09, 2005 215.60 218.80 202.00 213.60 92,554 +0.80(+0.38%)
Jun 08, 2005 223.50 229.90 205.30 212.80 104,601 -9.10(-4.10%)
Jun 07, 2005 232.50 233.80 218.00 221.90 148,573 -8.10(-3.52%)
Jun 06, 2005 207.80 230.00 204.20 230.00 318,479 +28.70(+14.26%)
Jun 03, 2005 198.00 202.00 186.00 201.30 100,747 +5.30(+2.70%)
Jun 02, 2005 203.50 206.50 191.50 196.00 82,542 -4.20(-2.10%)
Jun 01, 2005 210.50 214.00 196.10 200.20 100,550 -9.00(-4.30%)
May 31, 2005 214.40 216.60 200.50 209.20 100,070 -4.60(-2.15%)
May 27, 2005 219.50 219.50 208.50 213.80 66,941 -1.20(-0.56%)
May 26, 2005 210.30 216.50 210.00 215.00 99,113 +8.80(+4.27%)
May 25, 2005 206.90 211.10 203.10 206.20 75,076 +2.00(+0.98%)
May 24, 2005 191.00 212.39 190.00 204.20 239,000 +11.30(+5.86%)
May 23, 2005 197.00 199.80 188.00 192.90 110,294 -1.30(-0.67%)
May 20, 2005 197.40 203.00 192.80 194.20 169,872 +1.40(+0.73%)
May 19, 2005 182.30 200.00 176.10 192.80 262,298 +12.80(+7.11%)
May 18, 2005 190.20 193.50 178.00 180.00 229,530 -8.70(-4.61%)
May 17, 2005 173.70 192.30 171.40 188.70 349,491 +10.30(+5.77%)
May 16, 2005 153.90 178.70 153.50 178.40 227,910 +23.20(+14.95%)
May 13, 2005 159.80 159.80 151.00 155.20 60,087 -0.80(-0.51%)
May 12, 2005 163.40 166.40 153.50 156.00 87,527 -5.70(-3.53%)
May 11, 2005 164.40 164.40 153.00 161.70 97,820 +0.10(+0.06%)
May 10, 2005 169.10 175.00 156.60 161.60 208,762 -4.90(-2.94%)
May 09, 2005 147.50 166.50 145.90 166.50 243,610 +22.10(+15.30%)
May 06, 2005 146.00 148.00 143.00 144.40 38,598 +1.60(+1.12%)
May 05, 2005 148.10 149.00 140.00 142.80 54,250 -3.70(-2.53%)
May 04, 2005 151.00 154.90 142.59 146.50 114,709 +0.30(+0.21%)
May 03, 2005 142.50 152.00 135.50 146.20 144,403 +5.30(+3.76%)
May 02, 2005 153.00 157.00 138.80 140.90 154,246 -9.90(-6.56%)
Apr 29, 2005 159.70 159.70 148.50 150.80 92,126 -1.20(-0.79%)
Apr 28, 2005 153.10 159.00 148.00 152.00 80,319 -2.50(-1.62%)
Apr 27, 2005 145.00 161.80 141.20 154.50 222,050 +4.50(+3.00%)
Apr 26, 2005 164.20 170.00 148.00 150.00 259,930 -13.90(-8.48%)
Apr 25, 2005 163.80 173.70 159.10 163.90 341,184 +4.80(+3.02%)
Apr 22, 2005 152.40 169.90 143.60 159.10 414,892 +6.10(+3.99%)
Apr 21, 2005 113.80 156.50 112.80 153.00 580,283 +45.60(+42.46%)
Apr 20, 2005 115.00 122.50 105.00 107.40 81,132 -6.60(-5.79%)
Apr 19, 2005 108.40 120.00 108.40 114.00 100,845 +6.50(+6.05%)
Apr 18, 2005 126.00 126.00 102.70 107.50 114,990 -19.00(-15.02%)
Apr 15, 2005 129.20 131.30 126.20 126.50 40,072 -4.40(-3.36%)
Apr 14, 2005 137.50 138.60 127.00 130.90 74,585 -2.80(-2.09%)
Apr 13, 2005 130.00 138.60 123.10 133.70 113,515 +4.20(+3.24%)
Apr 12, 2005 139.40 139.40 118.50 129.50 281,457 -10.60(-7.57%)
Apr 11, 2005 152.10 155.30 136.70 140.10 197,381 -16.80(-10.71%)
Apr 08, 2005 156.50 162.00 151.00 156.90 83,982 -2.60(-1.63%)
Apr 07, 2005 166.30 168.00 150.20 159.50 249,937 -5.00(-3.04%)
Apr 06, 2005 151.00 168.80 150.10 164.50 271,156 +14.90(+9.96%)
Apr 05, 2005 139.00 150.90 136.20 149.60 132,484 +12.90(+9.44%)
Apr 04, 2005 128.00 137.00 126.80 136.70 132,343 +10.20(+8.06%)
Apr 01, 2005 126.20 128.90 121.60 126.50 63,562 -3.40(-2.62%)
Mar 31, 2005 131.80 134.80 125.00 129.90 104,469 -0.60(-0.46%)
Mar 30, 2005 125.60 131.60 121.50 130.50 98,011 +9.10(+7.50%)
Mar 29, 2005 120.10 127.10 116.50 121.40 96,989 +3.80(+3.23%)
Mar 28, 2005 118.60 125.40 114.40 117.60 100,463 +2.00(+1.73%)
Mar 24, 2005 114.50 117.50 111.20 115.60 63,612 +0.60(+0.52%)
Mar 23, 2005 113.50 123.50 107.50 115.00 174,869 +0.90(+0.79%)
Mar 22, 2005 106.50 119.00 102.60 114.10 213,284 +17.80(+18.48%)
Mar 21, 2005 100.00 100.00 92.00 96.30 23,569 -1.60(-1.63%)
Mar 18, 2005 100.00 101.00 90.20 97.90 54,288 -1.30(-1.31%)
Mar 17, 2005 100.30 100.80 96.80 99.20 36,058 -0.80(-0.80%)
Mar 16, 2005 100.60 105.80 95.50 100.00 118,122 -2.10(-2.06%)
Mar 15, 2005 90.00 103.00 88.00 102.10 216,255 +15.90(+18.45%)
Mar 14, 2005 84.50 89.90 84.50 86.20 33,929 +1.40(+1.65%)
Mar 11, 2005 91.90 94.30 84.11 84.80 80,133 -4.40(-4.93%)
Mar 10, 2005 75.50 89.70 75.50 89.20 129,870 +12.50(+16.30%)
Mar 09, 2005 80.90 83.30 75.10 76.70 70,880 -5.80(-7.03%)
Mar 08, 2005 94.50 94.50 79.30 82.50 74,239 -8.50(-9.34%)
Mar 07, 2005 87.90 95.70 86.50 91.00 75,440 +4.70(+5.45%)
Mar 04, 2005 89.10 89.10 84.61 86.30 20,448 -1.70(-1.93%)
Mar 03, 2005 93.60 93.60 83.70 88.00 73,029 -3.00(-3.30%)
Mar 02, 2005 85.50 94.80 83.30 91.00 188,600 +7.70(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.