Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 29,500 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1500 233,500 -0.01(-6.25%)
Feb 23, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Feb 22, 2017 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Feb 17, 2017 0.1550 0.1550 0.1550 143 -0.01(-3.13%)
Feb 16, 2017 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Feb 14, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 10, 2017 0.1650 0.1650 0.1650 10 -0.01(-8.33%)
Feb 09, 2017 0.1700 0.1850 0.1700 0.1800 26,000 +0.01(+5.88%)
Feb 08, 2017 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+6.25%)
Feb 07, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1550 0.1600 63,700 +0.01(+3.23%)
Feb 03, 2017 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-6.06%)
Feb 01, 2017 0.1650 0.1650 0.1550 0.1650 120,500 +0.01(+3.13%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 27, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 26, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Jan 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 20, 2017 0.1600 0.1600 0.1600 0.1600 4,700 +0.01(+6.67%)
Jan 19, 2017 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-6.25%)
Jan 18, 2017 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-5.88%)
Jan 17, 2017 0.1600 0.1700 0.1600 0.1700 11,000 +0.02(+9.68%)
Jan 16, 2017 0.1550 0.1600 0.1550 0.1550 21,500 -0.01(-6.06%)
Jan 13, 2017 0.1550 0.1650 0.1550 0.1650 51,500 +0.01(+6.45%)
Jan 12, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 11, 2017 0.1600 0.1750 0.1500 0.1550 42,500 -0.01(-3.13%)
Jan 10, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jan 09, 2017 0.1600 0.1700 0.1600 0.1600 36,000 -0.01(-5.88%)
Jan 06, 2017 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+3.03%)
Jan 05, 2017 0.1700 0.1700 0.1650 0.1650 10,500 -0.03(-15.38%)
Jan 04, 2017 0.1600 0.2200 0.1600 0.1950 30,500 +0.03(+18.18%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 36,000 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1550 0.1600 183,000 -0.01(-8.57%)
Dec 20, 2016 0.1750 0.1750 0.1750 0.1750 36,700 +0.00(+2.94%)
Dec 19, 2016 0.1950 0.1950 0.1500 0.1700 40,500 -0.01(-5.56%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Dec 13, 2016 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-5.56%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1700 0.1700 8,500 -0.01(-5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Dec 06, 2016 0.1650 0.1800 0.1500 0.1700 128,000 -0.00(-2.86%)
Dec 05, 2016 0.1750 0.1750 0.1750 0.1750 121,000 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 11,300 -0.01(-5.26%)
Dec 01, 2016 0.1800 0.1900 0.1700 0.1900 45,000 +0.00(+0.00%)
Nov 30, 2016 0.2000 0.2000 0.1900 0.1900 14,050 +0.00(+0.00%)
Nov 29, 2016 0.1900 0.1900 0.1900 0.1900 498,450 -0.01(-5.00%)
Nov 28, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Nov 24, 2016 0.1800 0.1800 0.1800 0.1800 9,130 -0.02(-10.00%)
Nov 23, 2016 0.1750 0.2000 0.1700 0.2000 26,001 +0.02(+8.11%)
Nov 22, 2016 0.1950 0.1950 0.1850 0.1850 8,875 -0.01(-5.13%)
Nov 21, 2016 0.1950 0.1950 0.1950 0.1950 21,200 -0.01(-2.50%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 184 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Nov 01, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 31, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 210,150 -0.01(-5.71%)
Oct 20, 2016 0.1750 0.1750 0.1750 0.1750 27,500 +0.01(+6.06%)
Oct 19, 2016 0.1700 0.1800 0.1650 0.1650 188,500 -0.01(-2.94%)
Oct 18, 2016 0.1750 0.1800 0.1600 0.1700 210,930 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.2000 0.1700 0.1700 98,910 -0.01(-5.56%)
Oct 14, 2016 0.1650 0.1800 0.1650 0.1800 55,500 +0.00(+0.00%)
Oct 13, 2016 0.2000 0.2000 0.1800 0.1800 10,173 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Oct 06, 2016 0.2000 0.2100 0.1900 0.1900 36,500 -0.01(-5.00%)
Oct 05, 2016 0.2150 0.2150 0.2000 0.2000 39,500 -0.02(-9.09%)
Oct 04, 2016 0.2200 0.2300 0.2200 0.2200 15,500 -0.01(-2.22%)
Oct 03, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2016 0.2350 0.2350 0.2250 0.2250 111,000 -0.01(-4.26%)
Sep 29, 2016 0.2400 0.2400 0.2350 0.2350 161,000 -0.01(-2.08%)
Sep 28, 2016 0.2400 0.2400 0.2400 0.2400 23,000 +0.01(+2.13%)
Sep 27, 2016 0.2350 0.2400 0.2350 0.2350 137,700 -0.01(-2.08%)
Sep 26, 2016 0.2400 0.2400 0.2400 0.2400 130,500 +0.00(+0.00%)
Sep 23, 2016 0.2400 0.2400 0.2300 0.2400 54,800 +0.00(+0.00%)
Sep 22, 2016 0.2300 0.2400 0.2300 0.2400 15,500 +0.00(+0.00%)
Sep 21, 2016 0.2450 0.2450 0.2400 0.2400 61,500 -0.01(-2.04%)
Sep 20, 2016 0.2450 0.2450 0.2450 0.2450 59,000 +0.02(+8.89%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Sep 16, 2016 0.2300 0.2300 0.2300 0.2300 140,000 -0.01(-4.17%)
Sep 15, 2016 0.2250 0.2450 0.2250 0.2400 58,400 +0.01(+6.67%)
Sep 14, 2016 0.2250 0.2250 0.2250 0.2250 5,100 +0.00(+0.00%)
Sep 13, 2016 0.2350 0.2350 0.2250 0.2250 103,000 -0.01(-4.26%)
Sep 12, 2016 0.2500 0.2500 0.2350 0.2350 44,500 -0.01(-4.08%)
Sep 09, 2016 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 08, 2016 0.2450 0.2450 0.2400 0.2400 44,000 +0.01(+2.13%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2350 11,000 -0.02(-6.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 02, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Aug 31, 2016 0.2500 0.2500 0.2300 0.2350 149,500 -0.02(-6.00%)
Aug 30, 2016 0.2450 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2016 0.2350 0.2350 0.2350 197 -0.01(-2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 188,000 -0.01(-4.00%)
Aug 24, 2016 0.2450 0.2500 0.2400 0.2500 51,810 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0.2500 118,500 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2650 0.2500 0.2500 2,418,000 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2500 0.2350 0.2500 29,000 +0.01(+4.17%)
Aug 18, 2016 0.2500 0.2550 0.2400 0.2400 250,500 -0.01(-4.00%)
Aug 17, 2016 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2500 0.2400 0.2500 67,120 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0.2500 106,500 +0.01(+2.04%)
Aug 12, 2016 0.2400 0.2500 0.2350 0.2450 23,100 +0.01(+2.08%)
Aug 11, 2016 0.2500 0.2500 0.2400 0.2400 51,000 -0.01(-4.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2500 0.2300 0.2500 52,200 +0.01(+4.17%)
Aug 05, 2016 0.2600 0.2600 0.2400 0.2400 46,151 -0.01(-4.00%)
Aug 04, 2016 0.2450 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0.2500 35,150 -0.01(-1.96%)
Aug 02, 2016 0.2800 0.2800 0.2500 0.2550 104,500 +0.01(+2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2016 0.2950 0.2950 0.2600 0.2600 40,145 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 3,100 -0.02(-8.47%)
Jul 25, 2016 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jul 22, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.07(+25.93%)
Jul 21, 2016 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 20, 2016 0.3000 0.3000 0.2950 0.2950 42,500 -0.01(-1.67%)
Jul 19, 2016 0.3400 0.3400 0.2900 0.3000 19,000 +0.07(+30.43%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jun 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0.3000 933 -0.02(-4.76%)
Jun 17, 2016 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jun 08, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
May 27, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 24, 2016 0.3000 0.3000 0.3000 0.3000 4,900 -0.03(-9.09%)
May 18, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 17, 2016 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-10.00%)
May 13, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2016 0.3500 0.3600 0.3500 0.3500 84,650 +0.00(+0.00%)
May 04, 2016 0.3500 0.3500 0.3500 0.3500 17,000 -0.07(-16.67%)
Apr 29, 2016 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 103,667 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.3500 0.3400 0.3500 36,000 +0.02(+6.06%)
Apr 26, 2016 0.3000 0.3300 0.3000 0.3300 23,040 +0.00(+0.00%)
Apr 25, 2016 0.3150 0.3300 0.3100 0.3300 28,000 -0.12(-26.67%)
Apr 22, 2016 0.3700 0.4500 0.3000 0.4500 5,500 +0.15(+50.00%)
Apr 21, 2016 0.3000 0.3000 0.3000 0.3000 58,000 +0.01(+3.45%)
Apr 20, 2016 0.2500 0.2900 0.2500 0.2900 16,400 +0.05(+20.83%)
Apr 13, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Apr 12, 2016 0.2900 0.2900 0.2900 0.2900 13,000 -0.02(-6.45%)
Apr 11, 2016 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 07, 2016 0.2900 0.3000 0.2900 0.2900 66,000 +0.02(+7.41%)
Apr 06, 2016 0.2900 0.2900 0.2700 0.2700 66,750 -0.03(-10.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 30, 2016 0.2800 0.3000 0.2750 0.3000 78,000 +0.04(+15.38%)
Mar 24, 2016 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 14, 2016 0.2750 0.3050 0.2600 0.3050 35,000 -0.02(-4.69%)
Mar 11, 2016 0.2900 0.3200 0.2600 0.3200 5,500 +0.03(+10.34%)
Mar 10, 2016 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
Mar 09, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Mar 08, 2016 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.