Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2016 0.6200 0.6200 0.5500 0.6000 9,284 -0.02(-3.23%)
Feb 24, 2016 0.6400 0.6400 0.6200 0.6200 13,000 -0.09(-12.68%)
Feb 22, 2016 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Feb 19, 2016 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.23%)
Feb 09, 2016 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Feb 08, 2016 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Feb 05, 2016 1.010 1.010 0.9700 0.9700 2,000 -0.13(-11.82%)
Feb 03, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 02, 2016 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jan 27, 2016 1.100 1.100 1.100 0 +0.09(+8.91%)
Jan 22, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 20, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 18, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 15, 2016 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Jan 14, 2016 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Jan 12, 2016 1.030 1.030 1.030 114 -0.07(-6.36%)
Jan 06, 2016 1.100 1.100 1.100 20 -0.10(-8.33%)
Dec 30, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 18, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2015 1.100 1.100 1.100 0 -0.15(-12.00%)
Dec 03, 2015 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 02, 2015 1.330 1.330 1.280 1.280 7,000 -0.12(-8.57%)
Dec 01, 2015 1.400 1.400 1.400 1.400 300 -0.05(-3.45%)
Nov 26, 2015 1.450 1.450 1.450 0 +0.01(+0.69%)
Nov 18, 2015 1.440 1.440 1.440 0 +0.03(+2.13%)
Oct 28, 2015 1.410 1.410 1.410 0 -0.01(-0.70%)
Oct 26, 2015 1.420 1.420 1.420 0 -0.03(-2.07%)
Oct 23, 2015 1.450 1.450 1.450 1.450 2,790 +0.01(+0.69%)
Oct 22, 2015 1.480 1.480 1.440 1.440 18,895 -0.04(-2.70%)
Oct 21, 2015 1.500 1.500 1.480 1.480 1,800 -0.09(-5.73%)
Oct 20, 2015 1.570 1.570 1.570 1.570 1,399 +0.00(+0.00%)
Oct 19, 2015 1.450 1.570 1.450 1.570 9,700 +0.15(+10.56%)
Oct 16, 2015 1.510 1.560 1.420 1.420 19,900 -0.13(-8.39%)
Oct 15, 2015 1.570 1.570 1.550 1.550 2,300 -0.05(-3.13%)
Oct 06, 2015 1.600 1.600 1.600 0 +0.05(+3.23%)
Oct 05, 2015 1.550 1.550 1.550 1.550 2,000 -0.05(-3.13%)
Oct 02, 2015 1.740 1.740 1.600 1.600 2,600 +0.00(+0.00%)
Oct 01, 2015 1.600 1.600 1.600 1.600 500 -0.14(-8.05%)
Sep 30, 2015 1.720 1.740 1.720 1.740 1,800 +0.14(+8.75%)
Sep 29, 2015 1.620 1.620 1.600 1.600 10,400 -0.08(-4.76%)
Sep 25, 2015 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 23, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 22, 2015 1.680 1.680 1.650 1.650 10,100 -0.02(-1.20%)
Sep 21, 2015 1.720 1.720 1.670 1.670 4,275 +0.00(+0.00%)
Sep 18, 2015 1.670 1.670 1.670 1.670 4,000 -0.02(-1.18%)
Sep 17, 2015 1.680 1.700 1.680 1.690 12,000 +0.01(+0.60%)
Sep 16, 2015 1.700 1.700 1.680 1.680 900 +0.00(+0.00%)
Sep 15, 2015 1.680 1.680 1.660 1.680 4,300 -0.05(-2.89%)
Sep 11, 2015 1.730 1.730 1.730 0 +0.02(+1.17%)
Sep 09, 2015 1.710 1.710 1.710 0 +0.09(+5.56%)
Sep 08, 2015 1.620 1.620 1.620 1.620 1,000 -0.11(-6.36%)
Sep 04, 2015 1.730 1.730 1.730 0 +0.01(+0.58%)
Sep 03, 2015 1.720 1.720 1.720 1.720 280 +0.01(+0.58%)
Sep 02, 2015 1.650 1.710 1.650 1.710 3,000 +0.07(+4.27%)
Aug 31, 2015 1.640 1.640 1.640 0 +0.06(+3.80%)
Aug 27, 2015 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 26, 2015 1.600 1.600 1.580 1.580 16,000 -0.02(-1.25%)
Aug 25, 2015 1.700 1.710 1.600 1.600 14,900 -0.01(-0.62%)
Aug 24, 2015 1.600 1.650 1.600 1.610 18,535 +0.01(+0.63%)
Aug 21, 2015 1.550 1.640 1.550 1.600 2,700 -0.05(-3.03%)
Aug 20, 2015 1.650 1.650 1.550 1.650 10,000 +0.04(+2.48%)
Aug 18, 2015 1.610 1.610 1.610 0 -0.09(-5.29%)
Aug 17, 2015 1.700 1.790 1.700 1.700 5,300 +0.05(+3.03%)
Aug 14, 2015 1.680 1.700 1.610 1.650 3,400 +0.05(+3.12%)
Aug 13, 2015 1.620 1.620 1.600 1.600 5,000 -0.02(-1.23%)
Aug 12, 2015 1.630 1.630 1.620 1.620 19,500 -0.08(-4.71%)
Aug 11, 2015 1.630 1.700 1.630 1.700 21,000 +0.04(+2.41%)
Aug 10, 2015 1.850 1.850 1.660 1.660 7,169 -0.14(-7.78%)
Aug 07, 2015 1.640 1.800 1.640 1.800 1,500 +0.24(+15.38%)
Aug 05, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Aug 04, 2015 1.550 1.560 1.550 1.550 6,900 -0.01(-0.64%)
Jul 31, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Jul 29, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 28, 2015 1.660 1.700 1.550 1.550 18,800 -0.15(-8.82%)
Jul 27, 2015 1.700 1.710 1.680 1.700 10,400 +0.00(+0.00%)
Jul 24, 2015 1.750 1.750 1.690 1.700 15,436 -0.05(-2.86%)
Jul 23, 2015 1.720 1.800 1.720 1.750 10,500 +0.04(+2.34%)
Jul 22, 2015 1.750 1.800 1.710 1.710 28,600 +0.02(+1.18%)
Jul 21, 2015 1.690 1.720 1.690 1.690 14,000 +0.07(+4.32%)
Jul 20, 2015 1.890 1.890 1.620 1.620 4,700 -0.16(-8.99%)
Jul 17, 2015 1.780 1.800 1.750 1.780 25,350 -0.14(-7.29%)
Jul 16, 2015 2.000 2.000 1.770 1.920 24,800 -0.03(-1.54%)
Jul 15, 2015 1.650 2.450 1.650 1.950 217,557 +0.45(+30.00%)
Jul 14, 2015 0.5700 2.250 0.5700 1.500 267,900 +1.19(+383.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.