Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1600 0.1750 0.1600 0.1750 59,500 +0.02(+16.67%)
Feb 25, 2022 0.1700 0.1700 0.1500 0.1500 199,812 -0.02(-11.76%)
Feb 24, 2022 0.1700 0.1700 0.1650 0.1700 47,503 -0.01(-5.56%)
Feb 23, 2022 0.1850 0.1850 0.1800 0.1800 43,650 -0.01(-5.26%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.00(+0.00%)
Feb 16, 2022 0.1800 400 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1800 0.1700 0.1800 60,000 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1800 139,038 +0.01(+5.88%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 362,242 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Feb 09, 2022 0.1750 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Feb 07, 2022 0.1700 222 +0.01(+3.03%)
Feb 04, 2022 0.1850 0.1850 0.1650 0.1650 96,548 -0.02(-10.81%)
Feb 03, 2022 0.1600 0.1850 0.1850 176,700 +0.01(+8.82%)
Feb 02, 2022 0.1850 0.1850 0.1600 0.1700 69,550 -0.01(-5.56%)
Feb 01, 2022 0.1900 0.1950 0.1700 0.1800 207,250 -0.01(-5.26%)
Jan 31, 2022 0.1950 0.1950 0.1950 0.1900 17,070 -0.01(-2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 13,521 -0.01(-2.50%)
Jan 27, 2022 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Jan 26, 2022 0.2050 0.2050 0.1950 0.1950 15,500 +0.00(+0.00%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 24, 2022 0.1800 0.2100 0.1650 0.1900 61,710 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1900 0.1900 44,400 -0.02(-11.63%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2150 45,500 +0.02(+10.26%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.1950 89,025 -0.01(-7.14%)
Jan 18, 2022 0.2100 0.2150 0.2100 0.2100 121,500 -0.01(-2.33%)
Jan 17, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2150 0.2150 7,500 -0.01(-2.27%)
Jan 13, 2022 0.2200 0.2200 0.2150 0.2200 72,514 -0.01(-2.22%)
Jan 12, 2022 0.2400 0.2400 0.2250 0.2250 13,650 -0.02(-10.00%)
Jan 11, 2022 0.2100 0.2500 0.1900 0.2500 198,980 +0.04(+19.05%)
Jan 10, 2022 0.2100 0.2100 0.2100 0.2100 28,316 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 05, 2022 0.2350 0.2350 0.2300 0.2300 57,250 +0.00(+0.00%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 17,025 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2200 41,248 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2300 0.2150 0.2200 126,810 +0.01(+2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2150 293,291 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2100 0.2150 79,850 -0.02(-6.52%)
Dec 21, 2021 0.2300 0.2300 0.2200 0.2300 26,010 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 15,100 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2350 0.2200 0.2300 57,200 +0.01(+4.55%)
Dec 15, 2021 0.2450 0.2450 0.2200 0.2200 201,000 -0.02(-8.33%)
Dec 14, 2021 0.2500 0.2500 0.2300 0.2400 32,600 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2021 0.2600 0.2600 0.2400 0.2500 54,300 -0.01(-3.85%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 07, 2021 0.2600 0.2750 0.2600 0.2700 8,680 -0.01(-3.57%)
Dec 06, 2021 0.2300 0.2800 0.2200 0.2800 251,018 +0.05(+21.74%)
Dec 03, 2021 0.2650 0.2650 0.2300 0.2300 215,332 -0.02(-9.80%)
Dec 02, 2021 0.2500 0.2550 0.2450 0.2550 49,675 +0.01(+2.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 222,611 -0.04(-15.25%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Nov 01, 2021 0.3600 0.3600 0.3500 0.3600 29,126 +0.01(+1.41%)
Oct 29, 2021 0.3700 0.3700 0.3550 0.3550 13,240 -0.05(-11.25%)
Oct 28, 2021 0.4000 0.4000 0.3600 0.4000 120,491 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 40,930 +0.00(+0.00%)
Oct 26, 2021 0.4000 0.4000 207,530 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 169,000 +0.00(+0.00%)
Oct 22, 2021 0.4100 0.4100 0.4000 0.4000 28,550 +0.00(+0.00%)
Oct 21, 2021 0.4000 0.4100 0.4000 0.4000 191,217 -0.01(-3.61%)
Oct 20, 2021 0.3550 0.4150 0.3350 0.4150 232,578 +0.07(+18.57%)
Oct 19, 2021 0.3500 0.3550 0.3500 0.3500 27,100 -0.01(-2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0.3600 2,400 -0.02(-5.26%)
Oct 15, 2021 0.3700 0.3800 0.3700 0.3800 48,927 +0.01(+2.70%)
Oct 14, 2021 0.3700 0.3700 0.3700 0.3700 11,001 -0.01(-2.63%)
Oct 13, 2021 0.3800 0.3850 0.3800 0.3800 18,650 +0.01(+2.70%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3700 103,456 +0.04(+12.12%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 07, 2021 0.3300 0.3500 0.3300 0.3500 77,200 +0.01(+1.45%)
Oct 06, 2021 0.3700 0.3700 0.3450 0.3450 29,200 -0.01(-1.43%)
Oct 05, 2021 0.3700 0.3700 0.3450 0.3500 85,676 -0.02(-5.41%)
Oct 04, 2021 0.3900 0.3900 0.3650 0.3700 122,060 -0.01(-2.63%)
Oct 01, 2021 0.3650 0.3800 0.3650 0.3800 78,010 +0.00(+0.00%)
Sep 30, 2021 0.3900 0.3900 0.3800 0.3800 13,926 -0.01(-2.56%)
Sep 29, 2021 0.3950 0.4000 0.3800 0.3900 68,508 +0.00(+0.00%)
Sep 28, 2021 0.4100 0.4450 0.3900 0.3900 84,465 -0.01(-1.27%)
Sep 27, 2021 0.4000 0.4100 0.3650 0.3950 475,122 +0.04(+9.72%)
Sep 24, 2021 0.3600 0.3900 0.3550 0.3600 90,684 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3600 227,310 +0.03(+9.09%)
Sep 22, 2021 0.3300 0.3300 0.3250 0.3300 31,184 +0.01(+1.54%)
Sep 21, 2021 0.3100 0.3400 0.3000 0.3250 107,538 +0.02(+4.84%)
Sep 20, 2021 0.2950 0.3200 0.2800 0.3100 407,931 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 60,400 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.3100 0.2950 0.3000 117,700 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3050 0.2950 0.3000 71,017 +0.01(+1.69%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 75,185 -0.01(-3.28%)
Sep 13, 2021 0.2950 0.3100 0.2950 0.3050 107,805 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3000 0.2950 0.3000 172,100 +0.01(+3.45%)
Sep 09, 2021 0.2950 0.3000 0.2900 0.2900 24,200 -0.01(-1.69%)
Sep 08, 2021 0.2950 0.2950 0.2900 0.2950 6,300 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2950 0.2950 5,601 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2021 0.2950 0.3000 0.2900 0.2900 113,233 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2900 0.2800 0.2900 17,300 +0.01(+3.57%)
Aug 31, 2021 0.3000 0.3000 0.2800 0.2800 43,605 -0.02(-6.67%)
Aug 30, 2021 0.2600 0.3200 0.2600 0.3000 172,341 +0.04(+15.38%)
Aug 27, 2021 0.2700 0.2700 0.2600 0.2600 74,962 +0.00(+0.00%)
Aug 26, 2021 0.2900 0.3000 0.2550 0.2600 136,223 -0.03(-10.34%)
Aug 25, 2021 0.2850 0.2900 0.2700 0.2900 43,000 +0.01(+3.57%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2800 45,603 -0.01(-3.45%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 35,907 -0.02(-4.92%)
Aug 20, 2021 0.2800 0.3100 0.2800 0.3050 96,179 +0.03(+12.96%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 307,800 -0.03(-10.00%)
Aug 18, 2021 0.3050 0.3100 0.3000 0.3000 18,200 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.3000 189,750 -0.01(-1.64%)
Aug 16, 2021 0.3350 0.3350 0.3050 0.3050 78,982 -0.03(-8.96%)
Aug 13, 2021 0.3300 0.3400 0.3300 0.3350 38,510 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 775 +0.01(+3.03%)
Aug 11, 2021 0.3150 0.3300 0.3150 0.3300 27,000 +0.02(+4.76%)
Aug 10, 2021 0.3200 0.3200 0.3000 0.3150 178,820 +0.00(+0.00%)
Aug 09, 2021 0.3500 0.3500 0.3150 0.3150 26,940 -0.03(-10.00%)
Aug 06, 2021 0.3400 0.3500 0.3400 0.3500 70,285 +0.02(+6.06%)
Aug 04, 2021 0.3300 0.3300 0.3300 350 +0.01(+3.13%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 6,600 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2800 38,450 -0.02(-6.67%)
Jul 28, 2021 0.3150 0.3200 0.3000 0.3000 60,300 -0.03(-9.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3300 0.3250 0.3300 16,000 +0.04(+13.79%)
Jul 23, 2021 0.3100 0.3200 0.2900 0.2900 78,760 -0.03(-9.38%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3200 28,100 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-1.59%)
Jul 20, 2021 0.3200 0.3200 0.3150 0.3150 52,509 -0.02(-4.55%)
Jul 19, 2021 0.3500 0.3500 0.3200 0.3300 105,580 -0.01(-1.49%)
Jul 16, 2021 0.3300 0.3500 0.3300 0.3350 43,045 -0.01(-1.47%)
Jul 15, 2021 0.3500 0.3500 0.3400 0.3400 28,000 -0.00(-1.45%)
Jul 14, 2021 0.3150 0.3450 0.3150 0.3450 21,546 -0.01(-1.43%)
Jul 13, 2021 0.3750 0.3750 0.3500 0.3500 120,325 -0.02(-5.41%)
Jul 12, 2021 0.3800 0.3850 0.3500 0.3700 213,116 -0.02(-3.90%)
Jul 09, 2021 0.3850 0.3850 0.3850 0.3850 2,400 -0.01(-1.28%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 9,006 +0.01(+1.30%)
Jul 07, 2021 0.3800 0.3900 0.3800 0.3850 33,428 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.3850 0.3850 7,500 -0.02(-3.75%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 53,178 +0.02(+3.90%)
Jul 02, 2021 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+2.63%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 2,240 -0.01(-1.33%)
Jun 22, 2021 0.3900 0.3900 0.3750 0.3750 19,500 -0.02(-3.85%)
Jun 21, 2021 0.4100 0.4150 0.3750 0.3900 27,057 -0.01(-2.50%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 13,028 +0.01(+2.56%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3900 30,100 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3950 100 +0.02(+3.95%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 18,515 -0.02(-5.00%)
Jun 11, 2021 0.3900 0.4000 0.3500 0.4000 79,940 +0.01(+2.56%)
Jun 10, 2021 0.3300 0.3900 0.3300 0.3900 79,990 +0.06(+18.18%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3300 130,351 -0.02(-5.71%)
Jun 08, 2021 0.3500 0.3550 0.3500 0.3500 105,240 +0.00(+0.00%)
Jun 07, 2021 0.3600 0.3600 0.3500 0.3500 12,875 -0.02(-4.11%)
Jun 04, 2021 0.3450 0.3650 0.3200 0.3650 246,000 +0.02(+5.80%)
Jun 03, 2021 39.00 0.3900 0.3200 0.3450 57,768,100 -0.06(-13.75%)
Jun 02, 2021 0.4150 0.4150 0.3900 0.4000 123,550 -0.01(-3.61%)
Jun 01, 2021 0.4150 0.4200 0.4150 0.4150 15,800 +0.01(+1.22%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
May 03, 2021 0.4900 0.5000 0.4600 0.4600 17,625 -0.03(-6.12%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 31, 2021 0.5800 0.5800 0.5500 0.5500 14,325 -0.03(-5.17%)
Mar 30, 2021 0.5800 0.5800 0.5800 0.5800 4,045 -0.02(-3.33%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 7,116 +0.03(+5.26%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5700 57,688 -0.01(-1.72%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.5800 132,094 -0.06(-9.38%)
Mar 24, 2021 0.6000 0.6400 0.6000 0.6400 4,700 +0.02(+3.23%)
Mar 23, 2021 0.6400 0.6400 0.6200 0.6200 45,000 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Mar 18, 2021 0.6000 0.6700 0.5800 0.6600 202,727 +0.08(+13.79%)
Mar 17, 2021 0.6000 0.6100 0.5800 0.5800 117,540 -0.03(-4.92%)
Mar 16, 2021 0.6000 0.6200 0.6000 0.6100 312,101 +0.01(+1.67%)
Mar 15, 2021 0.5800 0.6000 0.5800 0.6000 20,804 +0.01(+1.69%)
Mar 12, 2021 0.5800 0.5900 0.5800 0.5900 1,500 -0.01(-1.67%)
Mar 11, 2021 0.5800 0.6000 0.5800 0.6000 82,004 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6300 0.5800 0.6000 81,756 +0.02(+3.45%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 08, 2021 0.6300 0.6300 0.5800 0.5800 24,556 -0.05(-7.94%)
Mar 05, 2021 0.5700 0.6300 0.5600 0.6300 188,328 +0.06(+10.53%)
Mar 04, 2021 0.5900 0.5900 0.5700 0.5700 126,269 -0.03(-5.00%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.6000 316,235 +0.00(+0.00%)
Mar 02, 2021 0.6100 0.6100 0.5500 0.6000 154,297 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.