Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 0 +0.00(+0.00%)
Sep 11, 2023 45.78 45.78 45.77 45.77 500 -0.34(-0.74%)
Sep 08, 2023 46.14 46.14 46.05 46.11 3,933 -0.06(-0.13%)
Sep 07, 2023 46.17 46.17 46.17 46.17 100 +0.03(+0.07%)
Sep 06, 2023 46.14 46.14 46.14 46.14 125 -0.39(-0.84%)
Sep 05, 2023 46.53 46.53 46.53 46.53 117 +0.08(+0.17%)
Sep 01, 2023 46.45 0 +0.94(+2.07%)
Aug 28, 2023 45.51 90 +0.31(+0.69%)
Aug 22, 2023 45.20 50 -0.07(-0.15%)
Aug 21, 2023 45.27 45.27 45.27 45.27 100 +0.21(+0.47%)
Aug 18, 2023 45.06 45.06 45.06 45.06 175 -0.74(-1.62%)
Aug 14, 2023 45.80 25 +0.31(+0.68%)
Aug 10, 2023 45.49 38 -0.21(-0.46%)
Aug 02, 2023 45.70 0 -0.23(-0.50%)
Aug 01, 2023 45.93 45.93 45.93 45.93 600 +0.01(+0.02%)
Jul 31, 2023 45.92 45.92 45.92 45.92 200 +0.47(+1.03%)
Jul 27, 2023 45.45 0 +0.08(+0.18%)
Jul 26, 2023 45.37 45.37 45.37 45.37 848 -0.04(-0.09%)
Jul 19, 2023 45.41 25 +0.11(+0.24%)
Jul 18, 2023 45.30 45.30 45.30 45.30 100 +0.87(+1.96%)
Jul 12, 2023 44.43 44.43 120 +0.42(+0.95%)
Jul 10, 2023 44.01 60 -0.16(-0.36%)
Jul 07, 2023 44.04 44.17 44.04 44.17 467 +0.05(+0.11%)
Jul 06, 2023 44.09 44.12 44.09 44.12 3,300 -0.28(-0.63%)
Jul 05, 2023 44.10 44.40 44.10 44.40 3,563 +0.15(+0.34%)
Jul 04, 2023 44.22 44.25 44.22 44.25 708 +0.89(+2.05%)
Jun 21, 2023 43.36 0 -0.40(-0.91%)
Jun 20, 2023 43.76 43.76 43.76 43.76 100 -0.04(-0.09%)
Jun 15, 2023 43.80 23 +0.06(+0.14%)
Jun 14, 2023 43.74 43.74 43.74 43.74 300 -0.14(-0.32%)
Jun 13, 2023 43.72 43.88 43.68 43.88 400 +0.59(+1.36%)
Jun 09, 2023 43.29 0 +0.18(+0.42%)
Jun 08, 2023 42.99 43.11 42.99 43.11 200 +0.06(+0.14%)
Jun 07, 2023 43.09 43.09 43.05 43.05 300 +0.91(+2.16%)
May 24, 2023 42.14 0 -0.39(-0.92%)
May 18, 2023 42.53 0 +1.02(+2.46%)
May 16, 2023 41.51 0 -0.36(-0.86%)
May 11, 2023 41.87 0 +0.28(+0.67%)
May 10, 2023 41.59 41.59 41.59 41.59 153 -0.03(-0.07%)
May 05, 2023 41.62 0 +0.43(+1.04%)
May 04, 2023 41.40 41.40 41.19 41.19 300 -0.98(-2.32%)
May 02, 2023 42.17 0 +0.02(+0.05%)
Apr 24, 2023 42.15 12 +0.17(+0.40%)
Apr 21, 2023 41.98 41.98 41.98 41.98 1,600 +0.18(+0.43%)
Apr 18, 2023 41.80 2 +0.24(+0.58%)
Apr 14, 2023 41.56 0 +0.15(+0.36%)
Apr 12, 2023 41.41 0 -0.27(-0.65%)
Apr 11, 2023 41.68 41.68 41.68 41.68 155 +0.33(+0.80%)
Apr 05, 2023 41.35 9 -0.07(-0.17%)
Apr 04, 2023 41.42 41.42 41.42 41.42 1,303 -0.25(-0.60%)
Apr 03, 2023 41.67 41.67 41.67 41.67 1,312 +0.64(+1.56%)
Mar 29, 2023 41.03 0 -0.35(-0.85%)
Mar 22, 2023 41.38 0 +0.98(+2.43%)
Mar 16, 2023 40.40 23 +0.14(+0.35%)
Mar 15, 2023 40.26 40.26 40.26 40.26 100 +0.01(+0.02%)
Mar 14, 2023 40.26 40.26 40.25 40.25 263 +0.12(+0.30%)
Mar 13, 2023 40.12 40.17 40.07 40.13 4,700 -0.43(-1.06%)
Mar 10, 2023 40.67 40.68 40.56 40.56 400 -0.82(-1.98%)
Mar 09, 2023 41.42 41.42 41.38 41.38 600 -0.34(-0.81%)
Mar 08, 2023 41.69 41.82 41.68 41.72 500 +0.11(+0.26%)
Mar 07, 2023 41.74 41.74 41.61 41.61 210 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.