Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.949 6.002 5.588 5.729 452,881 -0.14(-2.40%)
Feb 25, 2011 5.729 5.940 5.685 5.870 122,799 +0.18(+3.25%)
Feb 24, 2011 5.685 5.711 5.553 5.685 105,486 +0.00(+0.00%)
Feb 23, 2011 5.878 5.896 5.412 5.685 491,968 -0.17(-2.86%)
Feb 22, 2011 6.037 6.072 5.808 5.852 448,413 -0.41(-6.60%)
Feb 18, 2011 5.958 6.556 5.958 6.266 286,542 +0.00(+0.00%)
Feb 17, 2011 6.301 6.354 6.090 6.266 250,959 -0.05(-0.84%)
Feb 16, 2011 6.398 6.450 6.222 6.318 227,337 +0.00(+0.00%)
Feb 15, 2011 6.459 6.582 6.257 6.318 674,436 -0.48(-6.99%)
Feb 14, 2011 6.750 6.952 6.653 6.794 520,897 -0.00(-0.05%)
Feb 11, 2011 6.706 6.905 6.565 6.797 299,819 +0.05(+0.70%)
Feb 10, 2011 6.600 6.794 6.204 6.750 542,758 +0.05(+0.79%)
Feb 09, 2011 6.758 6.776 6.635 6.697 284,776 -0.11(-1.55%)
Feb 08, 2011 6.961 7.031 6.750 6.802 426,590 -0.12(-1.78%)
Feb 07, 2011 6.644 7.102 6.609 6.926 920,540 +0.32(+4.81%)
Feb 04, 2011 6.732 6.846 6.503 6.608 358,128 -0.10(-1.46%)
Feb 03, 2011 6.380 6.864 6.327 6.706 1,233,362 +0.33(+5.25%)
Feb 02, 2011 6.116 6.582 6.081 6.371 888,819 +0.30(+4.93%)
Feb 01, 2011 6.054 6.142 5.922 6.072 227,359 -0.01(-0.14%)
Jan 31, 2011 6.116 6.116 5.896 6.081 351,839 -0.04(-0.58%)
Jan 28, 2011 6.389 6.450 6.028 6.116 456,374 -0.28(-4.40%)
Jan 27, 2011 6.538 6.626 6.318 6.398 549,094 -0.11(-1.76%)
Jan 26, 2011 6.160 6.547 6.019 6.512 1,445,462 +0.45(+7.40%)
Jan 25, 2011 5.966 6.098 5.861 6.063 250,320 +0.11(+1.77%)
Jan 24, 2011 5.782 5.984 5.695 5.958 361,162 +0.24(+4.15%)
Jan 21, 2011 5.878 5.949 5.702 5.720 217,166 -0.11(-1.96%)
Jan 20, 2011 6.125 6.125 5.746 5.834 365,489 -0.32(-5.15%)
Jan 19, 2011 6.292 6.354 5.922 6.151 518,777 -0.14(-2.24%)
Jan 18, 2011 6.424 6.450 6.204 6.292 437,908 -0.19(-2.99%)
Jan 14, 2011 6.547 6.626 6.442 6.486 218,904 -0.04(-0.54%)
Jan 13, 2011 6.635 6.644 6.443 6.521 270,547 -0.13(-1.98%)
Jan 12, 2011 6.670 6.750 6.556 6.653 371,299 +0.07(+1.07%)
Jan 11, 2011 6.459 6.829 6.398 6.582 841,467 +0.23(+3.60%)
Jan 10, 2011 6.266 6.433 6.134 6.354 427,790 +0.04(+0.70%)
Jan 07, 2011 6.354 6.477 6.213 6.310 480,212 +0.01(+0.14%)
Jan 06, 2011 5.905 6.318 5.852 6.301 489,469 +0.43(+7.35%)
Jan 05, 2011 5.738 6.046 5.720 5.870 560,410 +0.13(+2.30%)
Jan 04, 2011 5.482 5.764 5.403 5.738 498,104 +0.29(+5.33%)
Jan 03, 2011 5.280 5.606 5.280 5.447 384,681 +0.26(+5.09%)
Dec 31, 2010 5.157 5.210 5.034 5.183 141,363 +0.04(+0.68%)
Dec 30, 2010 5.148 5.218 5.113 5.148 91,899 -0.04(-0.85%)
Dec 29, 2010 5.157 5.236 4.805 5.192 681,625 +0.05(+1.03%)
Dec 28, 2010 5.570 5.579 4.884 5.139 867,296 -0.43(-7.74%)
Dec 27, 2010 5.456 5.614 5.438 5.570 142,525 +0.08(+1.44%)
Dec 23, 2010 5.447 5.544 5.412 5.491 147,375 +0.04(+0.81%)
Dec 22, 2010 5.676 5.729 5.377 5.447 388,229 -0.21(-3.73%)
Dec 21, 2010 5.386 5.667 5.386 5.658 655,892 +0.34(+6.46%)
Dec 20, 2010 5.430 5.482 5.298 5.315 268,883 +0.03(+0.50%)
Dec 17, 2010 5.465 5.491 5.280 5.289 170,262 -0.14(-2.59%)
Dec 16, 2010 5.113 5.623 5.095 5.430 754,796 +0.26(+5.11%)
Dec 15, 2010 5.104 5.192 5.034 5.166 232,615 +0.04(+0.69%)
Dec 14, 2010 5.210 5.359 5.078 5.130 354,405 -0.09(-1.69%)
Dec 13, 2010 5.289 5.306 5.113 5.218 207,445 +0.00(+0.00%)
Dec 10, 2010 5.359 5.359 5.157 5.218 144,963 -0.11(-1.98%)
Dec 09, 2010 5.042 5.456 5.042 5.324 712,764 +0.31(+6.14%)
Dec 08, 2010 4.981 5.051 4.919 5.016 203,468 +0.02(+0.35%)
Dec 07, 2010 4.990 5.060 4.875 4.998 226,007 +0.05(+1.07%)
Dec 06, 2010 4.849 4.990 4.849 4.946 250,954 +0.05(+1.08%)
Dec 03, 2010 4.770 5.148 4.646 4.893 845,884 +0.10(+2.02%)
Dec 02, 2010 4.312 4.840 4.311 4.796 899,855 +0.57(+13.54%)
Dec 01, 2010 4.057 4.312 4.057 4.224 363,217 +0.24(+5.96%)
Nov 30, 2010 3.907 4.022 3.872 3.986 256,398 -0.08(-1.95%)
Nov 29, 2010 4.092 4.092 4.004 4.066 75,029 -0.08(-1.91%)
Nov 26, 2010 4.039 4.171 3.978 4.145 116,816 +0.02(+0.43%)
Nov 24, 2010 4.057 4.127 4.127 4.127 91,942 +0.08(+1.96%)
Nov 23, 2010 4.057 4.092 3.960 4.048 162,717 -0.14(-3.36%)
Nov 22, 2010 4.224 4.224 4.092 4.189 99,049 -0.02(-0.42%)
Nov 19, 2010 4.180 4.233 4.101 4.206 70,718 -0.01(-0.21%)
Nov 18, 2010 4.171 4.233 4.171 4.215 117,041 +0.11(+2.57%)
Nov 17, 2010 4.004 4.171 3.986 4.110 311,579 +0.21(+5.42%)
Nov 16, 2010 3.960 3.969 3.819 3.898 224,132 -0.13(-3.28%)
Nov 15, 2010 4.092 4.136 4.024 4.030 112,658 -0.10(-2.35%)
Nov 12, 2010 4.154 4.233 4.127 4.127 102,539 -0.10(-2.29%)
Nov 11, 2010 4.145 4.233 4.092 4.224 117,136 -0.09(-2.04%)
Nov 10, 2010 4.347 4.347 4.162 4.312 177,539 -0.04(-0.81%)
Nov 09, 2010 4.391 4.470 4.321 4.347 86,861 -0.04(-1.00%)
Nov 08, 2010 4.488 4.488 4.365 4.391 107,008 -0.10(-2.16%)
Nov 05, 2010 4.435 4.532 4.303 4.488 306,381 +0.08(+1.80%)
Nov 04, 2010 4.224 4.409 4.215 4.409 442,600 +0.22(+5.25%)
Nov 03, 2010 4.277 4.277 4.048 4.189 255,914 -0.11(-2.66%)
Nov 02, 2010 4.444 4.462 4.198 4.303 268,257 -0.04(-1.01%)
Nov 01, 2010 4.444 4.541 4.312 4.347 306,760 -0.04(-1.00%)
Oct 29, 2010 4.145 4.426 4.110 4.391 512,271 +0.26(+6.40%)
Oct 28, 2010 4.145 4.198 4.092 4.127 78,860 +0.06(+1.52%)
Oct 27, 2010 4.030 4.101 4.004 4.066 193,684 -0.10(-2.33%)
Oct 25, 2010 4.004 4.198 3.872 4.162 544,989 +0.15(+3.73%)
Oct 22, 2010 4.118 4.118 4.013 4.013 164,305 -0.09(-2.15%)
Oct 21, 2010 3.986 4.245 3.986 4.101 489,917 +0.10(+2.42%)
Oct 20, 2010 3.740 4.118 3.696 4.004 650,061 +0.41(+11.52%)
Oct 19, 2010 3.687 3.740 3.432 3.590 569,232 -0.25(-6.42%)
Oct 18, 2010 3.766 3.867 3.731 3.837 116,593 +0.05(+1.40%)
Oct 15, 2010 3.766 3.828 3.731 3.784 147,186 +0.05(+1.27%)
Oct 14, 2010 3.626 3.784 3.573 3.736 167,354 +0.13(+3.56%)
Oct 13, 2010 3.714 3.828 3.564 3.608 246,863 -0.04(-0.97%)
Oct 12, 2010 3.476 3.696 3.446 3.643 235,928 +0.21(+6.15%)
Oct 11, 2010 3.362 3.476 3.309 3.432 116,518 +0.04(+1.30%)
Oct 08, 2010 3.291 3.406 3.291 3.388 61,903 +0.07(+2.12%)
Oct 07, 2010 3.379 3.379 3.300 3.318 59,107 -0.07(-2.08%)
Oct 06, 2010 3.379 3.414 3.282 3.388 123,414 -0.03(-0.77%)
Oct 05, 2010 3.370 3.432 3.335 3.414 174,276 +0.10(+2.92%)
Oct 04, 2010 3.326 3.353 3.256 3.318 114,220 -0.05(-1.57%)
Oct 01, 2010 3.432 3.476 3.362 3.370 133,998 -0.06(-1.79%)
Sep 30, 2010 3.326 3.511 3.326 3.432 182,457 +0.09(+2.63%)
Sep 29, 2010 3.212 3.379 3.186 3.344 296,851 +0.09(+2.70%)
Sep 28, 2010 3.221 3.265 3.150 3.256 117,473 +0.00(+0.00%)
Sep 27, 2010 3.309 3.335 3.124 3.256 255,948 -0.11(-3.14%)
Sep 24, 2010 3.291 3.362 3.245 3.362 167,239 +0.15(+4.65%)
Sep 23, 2010 3.098 3.247 3.084 3.212 77,104 +0.06(+1.96%)
Sep 22, 2010 3.186 3.203 3.062 3.150 101,723 +0.03(+0.85%)
Sep 21, 2010 3.194 3.203 3.054 3.124 391,930 -0.06(-1.93%)
Sep 20, 2010 3.203 3.423 3.106 3.186 759,604 +0.04(+1.12%)
Sep 17, 2010 3.115 3.274 3.045 3.150 400,988 +0.39(+14.01%)
Sep 15, 2010 2.693 2.772 2.693 2.763 157,921 +0.00(+0.00%)
Sep 14, 2010 2.499 2.860 2.464 2.763 622,117 +0.22(+8.65%)
Sep 13, 2010 2.517 2.552 2.490 2.543 63,655 +0.08(+3.21%)
Sep 10, 2010 2.446 2.490 2.429 2.464 109,437 +0.02(+0.72%)
Sep 09, 2010 2.424 2.446 2.411 2.446 51,192 +0.02(+0.72%)
Sep 08, 2010 2.455 2.464 2.402 2.429 34,964 -0.03(-1.08%)
Sep 07, 2010 2.464 2.473 2.429 2.455 34,104 -0.04(-1.76%)
Sep 03, 2010 2.508 2.534 2.464 2.499 59,370 -0.00(-0.14%)
Sep 02, 2010 2.438 2.526 2.385 2.503 110,641 +0.10(+4.18%)
Sep 01, 2010 2.350 2.402 2.314 2.402 26,563 +0.11(+5.00%)
Aug 31, 2010 2.270 2.350 2.218 2.288 118,244 -0.03(-1.14%)
Aug 30, 2010 2.306 2.332 2.270 2.314 42,530 -0.01(-0.38%)
Aug 27, 2010 2.235 2.323 2.191 2.323 54,059 +0.11(+4.76%)
Aug 26, 2010 2.288 2.314 2.200 2.218 71,476 -0.05(-2.32%)
Aug 25, 2010 2.244 2.297 2.209 2.270 104,867 -0.00(-0.00%)
Aug 24, 2010 2.297 2.306 2.244 2.270 34,755 -0.04(-1.90%)
Aug 23, 2010 2.332 2.385 2.288 2.314 56,678 -0.02(-0.75%)
Aug 20, 2010 2.358 2.367 2.332 2.332 34,695 -0.03(-1.12%)
Aug 19, 2010 2.420 2.429 2.358 2.358 30,011 -0.09(-3.60%)
Aug 18, 2010 2.420 2.464 2.402 2.446 45,898 +0.00(+0.00%)
Aug 17, 2010 2.394 2.455 2.394 2.446 37,146 +0.06(+2.58%)
Aug 16, 2010 2.385 2.402 2.341 2.385 65,564 +0.01(+0.37%)
Aug 13, 2010 2.402 2.420 2.358 2.376 48,099 -0.01(-0.37%)
Aug 12, 2010 2.376 2.438 2.341 2.385 119,792 -0.07(-2.87%)
Aug 11, 2010 2.499 2.517 2.438 2.455 89,494 -0.11(-4.12%)
Aug 10, 2010 2.534 2.587 2.499 2.561 65,943 -0.02(-0.68%)
Aug 09, 2010 2.614 2.658 2.543 2.578 142,030 -0.05(-2.01%)
Aug 06, 2010 2.614 2.631 2.570 2.631 86,265 -0.01(-0.33%)
Aug 05, 2010 2.710 2.710 2.631 2.640 60,492 -0.07(-2.60%)
Aug 04, 2010 2.754 2.781 2.710 2.711 51,026 -0.07(-2.53%)
Aug 03, 2010 2.772 2.790 2.719 2.781 120,506 -0.04(-1.25%)
Aug 02, 2010 2.570 2.816 2.561 2.816 374,137 +0.22(+8.47%)
Jul 30, 2010 2.490 2.614 2.490 2.596 92,881 +0.05(+2.08%)
Jul 29, 2010 2.438 2.552 2.429 2.543 187,847 +0.15(+6.25%)
Jul 28, 2010 2.332 2.402 2.260 2.394 250,514 +0.10(+4.21%)
Jul 27, 2010 2.332 2.332 2.263 2.297 123,773 -0.04(-1.51%)
Jul 26, 2010 2.262 2.367 2.262 2.332 34,483 +0.04(+1.92%)
Jul 23, 2010 2.235 2.323 2.209 2.288 64,921 +0.06(+2.77%)
Jul 22, 2010 2.165 2.235 2.165 2.226 21,755 +0.09(+4.12%)
Jul 21, 2010 2.209 2.209 2.138 2.138 43,694 -0.07(-3.19%)
Jul 20, 2010 2.200 2.235 2.156 2.209 27,837 -0.03(-1.18%)
Jul 19, 2010 2.235 2.260 2.165 2.235 31,550 -0.03(-1.17%)
Jul 16, 2010 2.253 2.279 2.148 2.262 75,730 +0.02(+0.78%)
Jul 15, 2010 2.411 2.411 2.200 2.244 229,782 -0.18(-7.61%)
Jul 14, 2010 2.385 2.446 2.350 2.429 48,737 +0.00(+0.00%)
Jul 13, 2010 2.244 2.473 2.244 2.429 88,551 +0.18(+7.81%)
Jul 12, 2010 2.147 2.288 2.147 2.253 107,397 +0.12(+5.79%)
Jul 09, 2010 2.068 2.156 2.033 2.130 107,725 +0.04(+2.11%)
Jul 08, 2010 2.121 2.147 2.042 2.086 91,297 -0.04(-1.66%)
Jul 07, 2010 2.130 2.226 2.103 2.121 99,944 -0.04(-2.03%)
Jul 06, 2010 2.200 2.235 2.112 2.165 49,540 +0.01(+0.41%)
Jul 02, 2010 2.121 2.165 2.121 2.156 20,386 +0.03(+1.24%)
Jul 01, 2010 2.182 2.182 2.121 2.130 46,857 -0.04(-2.02%)
Jun 30, 2010 2.156 2.226 2.147 2.174 121,000 +0.02(+0.82%)
Jun 29, 2010 2.244 2.244 2.156 2.156 46,464 -0.20(-8.58%)
Jun 25, 2010 2.306 2.368 2.288 2.358 47,005 +0.02(+0.75%)
Jun 24, 2010 2.323 2.376 2.270 2.341 93,015 -0.05(-2.21%)
Jun 23, 2010 2.376 2.402 2.350 2.394 80,556 +0.00(+0.00%)
Jun 22, 2010 2.376 2.420 2.332 2.394 130,558 -0.01(-0.37%)
Jun 21, 2010 2.482 2.482 2.376 2.402 48,932 -0.03(-1.09%)
Jun 18, 2010 2.429 2.446 2.376 2.429 33,978 -0.02(-0.72%)
Jun 17, 2010 2.376 2.455 2.341 2.446 104,381 +0.04(+1.83%)
Jun 16, 2010 2.314 2.411 2.297 2.402 83,833 +0.01(+0.37%)
Jun 15, 2010 2.323 2.394 2.269 2.394 235,867 +0.11(+5.02%)
Jun 14, 2010 2.270 2.358 2.239 2.279 79,744 +0.00(+0.00%)
Jun 11, 2010 2.279 2.279 2.192 2.279 40,425 +0.04(+1.57%)
Jun 10, 2010 2.182 2.266 2.165 2.244 91,483 +0.04(+2.00%)
Jun 09, 2010 2.279 2.332 2.200 2.200 64,523 -0.09(-3.85%)
Jun 08, 2010 2.200 2.297 2.147 2.288 97,602 +0.08(+3.59%)
Jun 07, 2010 2.226 2.226 2.138 2.209 187,634 -0.06(-2.71%)
Jun 04, 2010 2.358 2.358 2.270 2.270 48,251 -0.12(-5.15%)
Jun 03, 2010 2.402 2.429 2.367 2.394 39,367 +0.01(+0.37%)
Jun 02, 2010 2.323 2.385 2.297 2.385 24,250 +0.04(+1.88%)
Jun 01, 2010 2.411 2.411 2.323 2.341 121,468 -0.14(-5.67%)
May 28, 2010 2.526 2.543 2.402 2.482 70,893 -0.04(-1.74%)
May 27, 2010 2.420 2.526 2.385 2.526 94,147 +0.21(+9.13%)
May 26, 2010 2.244 2.376 2.218 2.314 417,162 +0.13(+6.05%)
May 25, 2010 2.191 2.244 2.138 2.182 161,861 -0.12(-5.34%)
May 24, 2010 2.332 2.389 2.244 2.306 166,073 -0.09(-3.68%)
May 21, 2010 2.332 2.425 2.332 2.394 97,051 +0.05(+2.26%)
May 20, 2010 2.438 2.490 2.341 2.341 184,462 -0.26(-10.14%)
May 19, 2010 2.587 2.631 2.508 2.605 167,420 +0.01(+0.34%)
May 18, 2010 2.640 2.693 2.596 2.596 80,969 -0.04(-1.34%)
May 17, 2010 2.746 2.772 2.596 2.631 172,021 -0.19(-6.85%)
May 14, 2010 2.886 2.886 2.746 2.825 57,631 -0.12(-4.18%)
May 13, 2010 2.913 2.948 2.825 2.948 76,901 -0.04(-1.47%)
May 12, 2010 2.878 2.992 2.860 2.992 89,659 +0.14(+4.94%)
May 11, 2010 2.922 2.966 2.851 2.851 253,699 -0.18(-5.81%)
May 10, 2010 3.054 3.062 2.974 3.027 122,158 +0.26(+9.21%)
May 07, 2010 2.710 2.807 2.640 2.772 264,852 +0.00(+0.00%)
May 06, 2010 2.834 2.922 2.666 2.772 194,759 -0.13(-4.55%)
May 05, 2010 2.930 2.983 2.869 2.904 170,847 -0.11(-3.51%)
May 04, 2010 3.098 3.159 3.010 3.010 220,672 -0.26(-8.06%)
May 03, 2010 3.344 3.344 3.010 3.274 235,455 -0.18(-5.34%)
Apr 30, 2010 3.494 3.511 3.441 3.458 109,377 +0.00(+0.00%)
Apr 29, 2010 3.573 3.740 3.432 3.458 392,174 -0.11(-3.20%)
Apr 28, 2010 3.687 3.775 3.458 3.573 248,835 -0.06(-1.69%)
Apr 27, 2010 3.775 3.819 3.573 3.634 120,219 -0.13(-3.50%)
Apr 26, 2010 3.502 3.863 3.500 3.766 171,347 +0.24(+6.73%)
Apr 23, 2010 3.546 3.582 3.527 3.529 34,904 -0.04(-0.99%)
Apr 22, 2010 3.511 3.564 3.344 3.564 129,620 -0.02(-0.49%)
Apr 21, 2010 3.573 3.630 3.563 3.582 42,961 -0.01(-0.25%)
Apr 20, 2010 3.573 3.599 3.476 3.590 44,958 +0.07(+2.00%)
Apr 19, 2010 3.573 3.573 3.511 3.520 28,768 -0.11(-2.91%)
Apr 16, 2010 3.696 3.696 3.538 3.626 84,684 -0.07(-1.90%)
Apr 15, 2010 3.643 3.696 3.546 3.696 220,192 +0.10(+2.69%)
Apr 14, 2010 3.599 3.634 3.564 3.599 55,450 +0.05(+1.49%)
Apr 13, 2010 3.608 3.652 3.520 3.546 172,203 -0.02(-0.49%)
Apr 12, 2010 3.520 3.608 3.520 3.564 104,839 +0.04(+1.25%)
Apr 09, 2010 3.502 3.546 3.502 3.520 28,774 -0.01(-0.25%)
Apr 08, 2010 3.502 3.546 3.458 3.529 106,674 -0.03(-0.74%)
Apr 07, 2010 3.520 3.599 3.494 3.555 87,634 -0.04(-0.98%)
Apr 06, 2010 3.546 3.626 3.546 3.590 60,860 -0.01(-0.24%)
Apr 05, 2010 3.564 3.612 3.520 3.599 34,670 +0.06(+1.74%)
Apr 01, 2010 3.538 3.538 3.538 3.538 85,681 -0.02(-0.50%)
Mar 31, 2010 3.555 3.564 3.502 3.555 73,730 -0.02(-0.49%)
Mar 30, 2010 3.564 3.608 3.520 3.573 154,137 +0.01(+0.25%)
Mar 29, 2010 3.670 3.670 3.520 3.564 87,260 +0.00(+0.00%)
Mar 26, 2010 3.573 3.608 3.502 3.564 173,593 +0.04(+1.25%)
Mar 25, 2010 3.511 3.564 3.476 3.520 187,193 +0.04(+1.27%)
Mar 24, 2010 3.467 3.502 3.432 3.476 84,618 +0.01(+0.25%)
Mar 23, 2010 3.397 3.502 3.362 3.467 135,886 +0.10(+2.87%)
Mar 22, 2010 3.256 3.397 3.222 3.370 91,994 +0.10(+2.96%)
Mar 19, 2010 3.265 3.300 3.221 3.274 73,827 -0.04(-1.33%)
Mar 18, 2010 3.291 3.344 3.212 3.318 97,974 -0.01(-0.26%)
Mar 17, 2010 3.230 3.344 3.230 3.326 106,995 +0.11(+3.56%)
Mar 16, 2010 3.150 3.230 3.150 3.212 44,981 +0.05(+1.67%)
Mar 15, 2010 3.159 3.194 3.115 3.159 167,128 -0.03(-0.83%)
Mar 12, 2010 3.212 3.221 3.142 3.186 120,360 -0.03(-0.82%)
Mar 11, 2010 3.168 3.212 3.106 3.212 85,558 +0.04(+1.39%)
Mar 10, 2010 3.168 3.230 3.115 3.168 62,601 +0.00(+0.00%)
Mar 09, 2010 3.168 3.300 3.089 3.168 164,034 -0.09(-2.70%)
Mar 08, 2010 3.256 3.265 3.212 3.256 77,752 -0.05(-1.60%)
Mar 05, 2010 3.282 3.326 3.274 3.309 89,585 +0.04(+1.35%)
Mar 04, 2010 3.265 3.300 3.265 3.265 73,448 +0.04(+1.09%)
Mar 03, 2010 3.238 3.247 3.186 3.230 61,817 +0.04(+1.10%)
Mar 02, 2010 3.238 3.238 3.150 3.194 105,874 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.