Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.141 5.238 5.022 5.074 5,938 -0.02(-0.48%)
Feb 25, 2011 5.274 5.274 5.086 5.098 14,959 -0.12(-2.21%)
Feb 24, 2011 5.371 5.371 5.129 5.213 7,539 -0.13(-2.39%)
Feb 23, 2011 5.269 5.383 5.269 5.341 1,206 -0.10(-1.79%)
Feb 22, 2011 5.427 5.535 5.362 5.438 7,363 -0.04(-0.78%)
Feb 18, 2011 5.238 5.584 5.238 5.480 9,419 -0.10(-1.85%)
Feb 17, 2011 5.462 5.584 5.371 5.584 16,147 +0.09(+1.66%)
Feb 16, 2011 5.474 5.492 5.462 5.492 2,425 +0.00(+0.04%)
Feb 15, 2011 5.571 5.571 5.467 5.490 3,707 -0.08(-1.35%)
Feb 14, 2011 5.584 5.644 5.450 5.565 33,682 +0.02(+0.33%)
Feb 11, 2011 5.316 5.656 5.316 5.547 18,714 +0.08(+1.56%)
Feb 10, 2011 5.377 5.523 5.286 5.462 45,979 -0.01(-0.11%)
Feb 09, 2011 5.195 5.486 5.037 5.468 33,565 +0.22(+4.28%)
Feb 08, 2011 5.031 5.273 4.958 5.244 20,098 +0.15(+2.98%)
Feb 07, 2011 5.013 5.335 5.013 5.092 17,809 +0.02(+0.48%)
Feb 04, 2011 5.031 5.335 4.746 5.068 45,679 +0.10(+1.95%)
Feb 03, 2011 5.019 5.025 4.916 4.971 39,006 -0.13(-2.62%)
Feb 02, 2011 5.250 5.316 4.995 5.104 30,233 -0.27(-4.97%)
Feb 01, 2011 5.462 5.462 5.153 5.371 44,672 -0.09(-1.67%)
Jan 31, 2011 5.480 5.584 5.141 5.462 59,033 -0.10(-1.75%)
Jan 28, 2011 5.693 5.699 5.492 5.559 9,286 -0.10(-1.82%)
Jan 27, 2011 5.517 5.662 5.310 5.662 37,051 +0.09(+1.63%)
Jan 26, 2011 5.523 5.590 5.474 5.571 39,737 +0.01(+0.11%)
Jan 25, 2011 5.602 5.681 5.468 5.565 26,267 -0.16(-2.76%)
Jan 24, 2011 5.760 5.760 5.675 5.723 8,917 +0.02(+0.32%)
Jan 21, 2011 5.650 5.705 5.505 5.705 39,704 +0.06(+1.08%)
Jan 20, 2011 5.395 5.644 5.280 5.644 91,365 +0.12(+2.20%)
Jan 19, 2011 5.614 5.735 5.374 5.523 36,269 -0.11(-1.94%)
Jan 18, 2011 5.347 5.705 5.347 5.632 57,323 +0.29(+5.33%)
Jan 14, 2011 5.165 5.456 5.165 5.347 21,797 +0.06(+1.15%)
Jan 13, 2011 5.013 5.377 5.013 5.286 13,562 -0.05(-1.02%)
Jan 12, 2011 5.201 5.462 5.092 5.341 65,013 +0.08(+1.50%)
Jan 11, 2011 5.274 5.395 5.177 5.262 19,614 +0.01(+0.23%)
Jan 10, 2011 5.377 5.462 5.219 5.250 56,333 -0.13(-2.37%)
Jan 07, 2011 5.383 5.456 5.341 5.377 39,307 -0.01(-0.11%)
Jan 06, 2011 5.377 5.577 5.335 5.383 62,553 +0.05(+1.03%)
Jan 05, 2011 5.298 5.462 5.207 5.329 52,543 +0.11(+2.09%)
Jan 04, 2011 5.183 5.310 5.159 5.219 21,108 +0.07(+1.30%)
Jan 03, 2011 4.977 5.225 4.977 5.153 40,543 +0.18(+3.54%)
Dec 31, 2010 4.867 5.068 4.867 4.977 73,700 +0.03(+0.61%)
Dec 30, 2010 4.983 5.098 4.892 4.946 50,897 -0.04(-0.73%)
Dec 29, 2010 4.704 5.068 4.704 4.983 49,343 +0.19(+3.92%)
Dec 28, 2010 4.795 5.001 4.795 4.795 30,653 +0.00(+0.00%)
Dec 27, 2010 4.491 4.910 4.491 4.795 47,951 +0.21(+4.64%)
Dec 23, 2010 4.430 4.728 4.400 4.582 46,664 +0.15(+3.42%)
Dec 22, 2010 4.148 4.518 4.148 4.430 15,626 +0.18(+4.29%)
Dec 21, 2010 4.127 4.400 4.054 4.248 52,653 +0.10(+2.34%)
Dec 20, 2010 3.993 4.224 3.927 4.151 71,646 +0.20(+5.07%)
Dec 17, 2010 3.963 4.279 3.945 3.951 79,153 -0.30(-7.00%)
Dec 16, 2010 4.242 4.248 4.188 4.248 19,899 +0.00(+0.00%)
Dec 15, 2010 4.254 4.260 4.188 4.248 20,551 -0.03(-0.71%)
Dec 14, 2010 4.309 4.370 4.273 4.279 21,191 -0.03(-0.70%)
Dec 13, 2010 4.370 4.412 4.248 4.309 32,288 -0.06(-1.39%)
Dec 10, 2010 4.248 4.430 4.194 4.370 54,759 +0.08(+1.98%)
Dec 09, 2010 4.206 4.315 4.169 4.285 39,978 +0.11(+2.62%)
Dec 08, 2010 4.242 4.248 4.145 4.176 17,636 -0.07(-1.57%)
Dec 07, 2010 4.248 4.315 4.084 4.242 35,732 -0.01(-0.14%)
Dec 06, 2010 4.133 4.248 4.051 4.248 33,947 +0.10(+2.34%)
Dec 03, 2010 4.109 4.248 4.072 4.151 21,420 -0.10(-2.29%)
Dec 02, 2010 3.842 4.248 3.842 4.248 87,662 +0.05(+1.30%)
Dec 01, 2010 4.127 4.254 4.054 4.194 49,605 +0.07(+1.62%)
Nov 30, 2010 4.115 4.157 4.097 4.127 6,809 -0.07(-1.73%)
Nov 29, 2010 4.133 4.248 4.078 4.200 10,657 -0.02(-0.45%)
Nov 26, 2010 4.230 4.248 4.219 4.219 16,312 -0.02(-0.42%)
Nov 24, 2010 4.151 4.236 4.236 4.236 26,234 +0.01(+0.29%)
Nov 23, 2010 4.072 4.327 4.000 4.224 46,137 -0.02(-0.57%)
Nov 22, 2010 4.127 4.333 4.072 4.248 72,772 +0.10(+2.34%)
Nov 19, 2010 4.024 4.206 3.975 4.151 52,990 +0.13(+3.17%)
Nov 18, 2010 3.884 4.036 3.672 4.024 37,486 +0.16(+4.08%)
Nov 17, 2010 3.544 3.866 3.544 3.866 63,227 +0.22(+6.17%)
Nov 16, 2010 3.593 3.763 3.538 3.641 53,906 +0.15(+4.17%)
Nov 15, 2010 3.605 3.666 3.459 3.496 42,533 +0.09(+2.67%)
Nov 12, 2010 3.465 3.641 3.332 3.405 37,434 -0.17(-4.75%)
Nov 11, 2010 3.035 3.611 2.943 3.575 98,740 +0.60(+20.20%)
Nov 10, 2010 2.834 2.974 2.767 2.974 17,172 +0.14(+4.93%)
Nov 09, 2010 2.731 2.950 2.730 2.834 52,395 +0.16(+6.14%)
Nov 08, 2010 2.610 2.822 2.555 2.670 16,704 +0.16(+6.54%)
Nov 05, 2010 2.470 2.507 2.349 2.507 53,545 +0.08(+3.25%)
Nov 04, 2010 2.403 2.488 2.367 2.428 37,270 +0.02(+1.01%)
Nov 03, 2010 2.549 2.579 2.397 2.403 68,050 -0.13(-5.08%)
Nov 02, 2010 2.761 2.761 2.525 2.532 10,545 +0.03(+1.02%)
Nov 01, 2010 2.913 2.913 2.500 2.507 11,575 -0.02(-0.72%)
Oct 29, 2010 2.507 2.537 2.452 2.525 28,037 -0.01(-0.48%)
Oct 28, 2010 2.561 2.573 2.500 2.537 48,837 -0.01(-0.48%)
Oct 27, 2010 2.652 2.652 2.549 2.549 23,245 -0.10(-3.89%)
Oct 25, 2010 2.701 2.792 2.652 2.652 22,794 +0.04(+1.39%)
Oct 22, 2010 2.634 2.640 2.604 2.616 6,261 +0.02(+0.94%)
Oct 21, 2010 2.701 2.723 2.591 2.591 3,789 -0.03(-1.15%)
Oct 20, 2010 2.707 2.731 2.616 2.622 21,810 -0.10(-3.57%)
Oct 19, 2010 2.610 2.743 2.610 2.719 20,749 +0.11(+4.19%)
Oct 18, 2010 2.634 2.701 2.579 2.610 32,347 +0.01(+0.47%)
Oct 15, 2010 2.658 2.658 2.579 2.598 29,366 -0.06(-2.28%)
Oct 14, 2010 2.670 2.670 2.652 2.658 2,145 +0.02(+0.69%)
Oct 13, 2010 2.640 2.670 2.628 2.640 8,016 +0.01(+0.46%)
Oct 12, 2010 2.640 2.640 2.628 2.628 4,448 +0.02(+0.70%)
Oct 11, 2010 2.610 2.640 2.579 2.610 11,571 +0.00(+0.00%)
Oct 08, 2010 2.640 2.640 2.585 2.610 18,065 -0.02(-0.92%)
Oct 07, 2010 2.640 2.640 2.579 2.634 10,192 +0.02(+0.70%)
Oct 06, 2010 2.852 2.883 2.604 2.616 57,386 -0.21(-7.51%)
Oct 05, 2010 2.749 2.828 2.743 2.828 11,701 +0.08(+3.09%)
Oct 04, 2010 2.731 2.798 2.725 2.743 4,943 +0.02(+0.90%)
Oct 01, 2010 2.755 2.755 2.719 2.719 988 -0.01(-0.44%)
Sep 30, 2010 2.677 2.813 2.672 2.731 16,015 +0.07(+2.51%)
Sep 29, 2010 2.701 2.701 2.598 2.664 10,545 +0.01(+0.23%)
Sep 28, 2010 2.658 2.670 2.591 2.658 30,398 -0.02(-0.68%)
Sep 27, 2010 2.628 2.676 2.422 2.676 16,547 -0.04(-1.56%)
Sep 24, 2010 2.767 2.780 2.670 2.719 12,506 +0.04(+1.36%)
Sep 23, 2010 2.670 2.689 2.640 2.683 11,204 -0.01(-0.23%)
Sep 22, 2010 2.743 2.951 2.610 2.689 33,499 -0.07(-2.64%)
Sep 21, 2010 2.767 2.767 2.713 2.761 2,806 -0.09(-3.19%)
Sep 20, 2010 2.913 2.919 2.761 2.852 10,299 -0.10(-3.49%)
Sep 17, 2010 3.010 3.010 2.670 2.956 58,058 +0.25(+9.19%)
Sep 15, 2010 2.792 2.883 2.616 2.707 26,465 -0.03(-1.11%)
Sep 14, 2010 2.676 2.883 2.676 2.737 14,529 +0.01(+0.22%)
Sep 13, 2010 2.743 2.901 2.695 2.731 22,016 +0.05(+2.04%)
Sep 10, 2010 2.810 2.810 2.610 2.676 13,588 -0.08(-2.86%)
Sep 09, 2010 2.743 2.852 2.737 2.755 4,827 +0.01(+0.44%)
Sep 08, 2010 2.700 2.889 2.700 2.743 7,001 +0.04(+1.37%)
Sep 07, 2010 2.755 2.810 2.676 2.706 5,645 -0.00(-0.02%)
Sep 03, 2010 2.810 2.840 2.676 2.707 11,655 -0.13(-4.50%)
Sep 02, 2010 2.871 2.877 2.822 2.834 2,855 -0.07(-2.51%)
Sep 01, 2010 2.956 3.004 2.822 2.907 32,752 -0.07(-2.25%)
Aug 31, 2010 2.965 2.974 2.965 2.974 1,342 -0.01(-0.20%)
Aug 30, 2010 3.004 3.095 2.980 2.980 7,281 +0.00(+0.10%)
Aug 27, 2010 2.950 3.028 2.950 2.977 4,117 -0.03(-1.11%)
Aug 26, 2010 2.937 3.156 2.865 3.010 25,939 +0.10(+3.55%)
Aug 25, 2010 2.852 2.992 2.822 2.907 18,643 +0.08(+3.01%)
Aug 24, 2010 2.761 2.937 2.761 2.822 13,545 +0.04(+1.53%)
Aug 23, 2010 2.731 2.834 2.719 2.780 32,598 +0.07(+2.69%)
Aug 20, 2010 2.737 2.822 2.610 2.707 66,005 +0.03(+1.13%)
Aug 19, 2010 2.883 3.035 2.628 2.676 71,126 -0.28(-9.45%)
Aug 18, 2010 3.028 3.028 2.931 2.956 16,880 -0.06(-2.01%)
Aug 17, 2010 2.652 3.035 2.646 3.016 85,098 +0.21(+7.58%)
Aug 16, 2010 3.174 3.204 2.804 2.804 79,885 -0.36(-11.49%)
Aug 13, 2010 3.223 3.229 3.168 3.168 12,367 -0.09(-2.79%)
Aug 12, 2010 3.217 3.289 3.217 3.259 6,842 -0.01(-0.37%)
Aug 11, 2010 3.277 3.302 3.253 3.271 5,486 +0.04(+1.13%)
Aug 10, 2010 3.308 3.308 3.235 3.235 1,512 -0.07(-2.02%)
Aug 09, 2010 3.289 3.344 3.289 3.302 22,385 -0.01(-0.37%)
Aug 06, 2010 3.314 3.338 3.283 3.314 46,738 +0.05(+1.68%)
Aug 05, 2010 3.259 3.320 3.259 3.259 37,457 +0.03(+0.94%)
Aug 04, 2010 3.374 3.441 3.217 3.229 59,791 -0.11(-3.27%)
Aug 03, 2010 3.453 3.453 3.314 3.338 6,426 +0.02(+0.73%)
Aug 02, 2010 3.277 3.447 3.229 3.314 44,478 +0.04(+1.30%)
Jul 30, 2010 3.296 3.447 3.247 3.271 48,150 -0.04(-1.10%)
Jul 29, 2010 3.289 3.387 3.223 3.308 52,938 +0.08(+2.64%)
Jul 28, 2010 3.236 3.253 3.223 3.223 9,263 +0.00(+0.00%)
Jul 27, 2010 3.229 3.289 3.223 3.223 36,760 +0.00(+0.00%)
Jul 26, 2010 3.271 3.271 3.217 3.223 14,886 -0.05(-1.67%)
Jul 23, 2010 3.296 3.297 3.223 3.277 11,998 +0.04(+1.12%)
Jul 22, 2010 3.314 3.362 3.229 3.241 13,018 -0.09(-2.73%)
Jul 21, 2010 3.332 3.350 3.289 3.332 27,351 +0.11(+3.39%)
Jul 20, 2010 3.217 3.368 3.217 3.223 35,194 +0.01(+0.19%)
Jul 19, 2010 3.320 3.417 3.217 3.217 11,243 -0.08(-2.39%)
Jul 16, 2010 3.302 3.302 3.277 3.296 5,284 +0.07(+2.26%)
Jul 15, 2010 3.356 3.356 3.186 3.223 13,018 -0.12(-3.45%)
Jul 14, 2010 3.326 3.362 3.308 3.338 27,526 -0.02(-0.54%)
Jul 13, 2010 3.103 3.441 3.103 3.356 105,096 -0.03(-0.90%)
Jul 12, 2010 3.241 3.417 3.241 3.387 12,853 +0.05(+1.64%)
Jul 09, 2010 3.320 3.332 3.302 3.332 1,471 -0.01(-0.18%)
Jul 08, 2010 3.338 3.338 3.338 3.338 2,616 -0.03(-0.90%)
Jul 07, 2010 3.405 3.447 3.368 3.368 86,402 +0.02(+0.73%)
Jul 06, 2010 3.380 3.635 3.344 3.344 14,939 -0.02(-0.72%)
Jul 02, 2010 3.308 3.447 3.308 3.368 3,311 +0.06(+1.83%)
Jul 01, 2010 3.289 3.308 3.217 3.308 10,232 +0.05(+1.49%)
Jun 30, 2010 3.344 3.496 3.211 3.259 13,430 -0.16(-4.79%)
Jun 29, 2010 3.326 3.569 3.247 3.423 39,653 -0.17(-4.73%)
Jun 25, 2010 3.308 3.635 3.217 3.593 67,481 +0.19(+5.71%)
Jun 24, 2010 3.302 3.447 3.223 3.399 26,615 +0.12(+3.51%)
Jun 23, 2010 3.362 3.411 3.283 3.283 47,023 -0.06(-1.81%)
Jun 22, 2010 3.332 3.429 3.235 3.344 32,087 +0.07(+2.23%)
Jun 21, 2010 3.387 3.563 3.259 3.271 48,864 -0.14(-4.09%)
Jun 18, 2010 3.320 3.423 3.283 3.411 28,828 +0.13(+4.07%)
Jun 17, 2010 3.314 3.350 3.211 3.277 18,414 +0.01(+0.37%)
Jun 16, 2010 3.241 3.289 3.174 3.265 5,799 +0.08(+2.48%)
Jun 15, 2010 3.192 3.277 3.174 3.186 3,056 -0.03(-0.94%)
Jun 14, 2010 3.247 3.317 3.053 3.217 21,336 +0.01(+0.19%)
Jun 11, 2010 3.186 3.271 3.047 3.211 11,052 -0.10(-3.11%)
Jun 10, 2010 3.344 3.641 3.259 3.314 46,837 +0.07(+2.06%)
Jun 09, 2010 3.617 3.641 3.150 3.247 120,773 -0.37(-10.23%)
Jun 08, 2010 3.660 3.660 3.611 3.617 4,728 -0.05(-1.32%)
Jun 07, 2010 3.732 3.787 3.666 3.666 10,663 -0.15(-3.97%)
Jun 04, 2010 3.666 3.817 3.666 3.817 15,480 +0.15(+4.14%)
Jun 03, 2010 3.702 3.702 3.641 3.666 5,562 +0.01(+0.33%)
Jun 02, 2010 3.678 3.787 3.648 3.654 2,389 -0.07(-1.79%)
Jun 01, 2010 3.669 3.726 3.611 3.720 24,952 +0.11(+3.03%)
May 28, 2010 3.714 3.714 3.611 3.611 28,007 -0.10(-2.78%)
May 27, 2010 3.654 3.732 3.654 3.714 1,430 +0.07(+1.83%)
May 26, 2010 3.781 3.793 3.490 3.648 22,365 -0.07(-1.96%)
May 25, 2010 3.679 3.787 3.679 3.720 6,660 -0.02(-0.65%)
May 24, 2010 3.696 3.805 3.641 3.745 84,892 +0.10(+2.83%)
May 21, 2010 3.660 3.666 3.641 3.641 1,482 +0.00(+0.00%)
May 20, 2010 3.672 3.678 3.629 3.641 12,189 +0.00(+0.00%)
May 19, 2010 3.714 3.726 3.641 3.641 10,509 -0.03(-0.83%)
May 18, 2010 3.702 3.745 3.672 3.672 6,463 +0.02(+0.67%)
May 17, 2010 3.648 3.714 3.648 3.648 2,784 -0.01(-0.17%)
May 14, 2010 3.708 3.708 3.648 3.654 13,445 -0.05(-1.47%)
May 13, 2010 3.908 3.908 3.678 3.708 15,417 -0.16(-4.08%)
May 12, 2010 3.921 3.939 3.781 3.866 9,708 -0.04(-0.93%)
May 11, 2010 3.690 3.939 3.635 3.902 30,783 +0.29(+8.07%)
May 10, 2010 3.635 3.854 3.587 3.611 39,495 +0.07(+1.88%)
May 07, 2010 3.490 3.878 3.326 3.544 56,624 +0.21(+6.18%)
May 06, 2010 3.684 3.772 3.338 3.338 10,113 -0.35(-9.39%)
May 05, 2010 3.817 3.942 3.575 3.684 31,373 -0.21(-5.45%)
May 04, 2010 3.799 4.042 3.751 3.896 32,406 +0.11(+2.88%)
May 03, 2010 3.648 3.842 3.648 3.787 12,349 +0.16(+4.52%)
Apr 30, 2010 3.429 3.702 3.490 3.623 35,203 +0.05(+1.53%)
Apr 29, 2010 3.423 3.660 3.417 3.569 8,282 +0.16(+4.63%)
Apr 28, 2010 3.471 3.550 3.362 3.411 30,197 -0.08(-2.43%)
Apr 27, 2010 3.611 3.623 3.429 3.496 46,933 -0.08(-2.37%)
Apr 26, 2010 3.787 3.787 3.435 3.581 46,216 -0.17(-4.41%)
Apr 23, 2010 3.654 3.793 3.563 3.746 28,220 +0.10(+2.87%)
Apr 22, 2010 3.641 3.775 3.538 3.641 14,895 +0.02(+0.67%)
Apr 21, 2010 3.362 3.853 3.113 3.617 91,368 +0.32(+9.76%)
Apr 20, 2010 2.859 3.447 2.859 3.296 157,220 +0.48(+17.03%)
Apr 19, 2010 2.943 2.962 2.810 2.816 75,800 -0.27(-8.66%)
Apr 16, 2010 2.937 3.150 2.883 3.083 57,068 +0.19(+6.50%)
Apr 15, 2010 3.089 3.095 2.895 2.895 46,557 -0.25(-8.09%)
Apr 14, 2010 2.834 3.265 2.622 3.150 54,131 +0.37(+13.32%)
Apr 13, 2010 2.804 2.913 2.749 2.780 40,596 -0.17(-5.76%)
Apr 12, 2010 2.943 2.962 2.852 2.950 68,755 +0.23(+8.48%)
Apr 09, 2010 2.877 2.931 2.664 2.719 76,944 -0.16(-5.49%)
Apr 08, 2010 2.525 2.943 2.525 2.877 70,915 +0.33(+13.13%)
Apr 07, 2010 2.889 2.889 2.519 2.543 33,354 +0.02(+0.96%)
Apr 06, 2010 2.406 2.549 2.406 2.519 25,461 +0.12(+4.80%)
Apr 05, 2010 2.421 2.428 2.403 2.403 20,915 +0.01(+0.25%)
Apr 01, 2010 2.397 2.397 2.397 2.397 10,710 -0.01(-0.50%)
Mar 31, 2010 2.355 2.409 2.337 2.409 11,645 +0.04(+1.53%)
Mar 30, 2010 2.397 2.397 2.373 2.373 659 +0.02(+1.03%)
Mar 29, 2010 2.337 2.415 2.337 2.349 8,416 -0.02(-0.77%)
Mar 26, 2010 2.337 2.409 2.337 2.367 2,661 -0.01(-0.26%)
Mar 25, 2010 2.403 2.415 2.337 2.373 35,606 +0.10(+4.27%)
Mar 24, 2010 2.422 2.422 2.276 2.276 17,435 -0.15(-6.02%)
Mar 23, 2010 2.300 2.422 2.233 2.422 21,818 +0.00(+0.00%)
Mar 22, 2010 2.373 2.422 2.292 2.422 20,352 -0.01(-0.50%)
Mar 19, 2010 2.306 2.434 2.300 2.434 9,503 +0.05(+2.04%)
Mar 18, 2010 2.355 2.391 2.294 2.385 5,216 +0.06(+2.74%)
Mar 17, 2010 2.409 2.409 2.303 2.321 8,940 -0.06(-2.42%)
Mar 16, 2010 2.391 2.440 2.282 2.379 15,897 -0.02(-0.76%)
Mar 15, 2010 2.361 2.440 2.252 2.397 29,121 +0.15(+6.76%)
Mar 12, 2010 2.227 2.440 2.227 2.246 47,575 -0.19(-7.73%)
Mar 11, 2010 2.276 2.465 2.276 2.434 104,289 +0.25(+11.70%)
Mar 10, 2010 2.355 2.355 2.167 2.179 62,118 -0.14(-6.02%)
Mar 09, 2010 2.312 2.343 2.294 2.318 6,468 -0.04(-1.55%)
Mar 08, 2010 2.148 2.355 2.106 2.355 9,405 +0.06(+2.65%)
Mar 05, 2010 2.203 2.355 2.198 2.294 43,423 +0.06(+2.72%)
Mar 04, 2010 2.331 2.331 2.136 2.233 41,454 -0.13(-5.40%)
Mar 03, 2010 2.197 2.361 2.173 2.361 24,638 +0.19(+8.96%)
Mar 02, 2010 2.082 2.221 2.082 2.167 7,579 +0.13(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.