Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.34 28.42 27.86 27.89 43,111 -0.51(-1.80%)
Feb 27, 2013 28.18 28.59 28.00 28.40 22,276 +0.14(+0.50%)
Feb 26, 2013 27.79 28.41 27.79 28.26 32,675 +0.49(+1.76%)
Feb 25, 2013 29.17 29.34 27.56 27.77 55,885 -1.24(-4.27%)
Feb 22, 2013 28.96 29.08 28.73 29.01 22,127 +0.35(+1.22%)
Feb 21, 2013 28.45 28.89 28.06 28.66 68,144 +0.17(+0.60%)
Feb 20, 2013 29.34 29.43 28.31 28.49 73,154 -0.88(-3.00%)
Feb 19, 2013 29.00 29.40 28.59 29.37 125,551 +0.51(+1.77%)
Feb 15, 2013 28.56 28.92 28.23 28.86 78,044 +0.51(+1.80%)
Feb 14, 2013 27.63 28.61 27.63 28.35 57,368 +0.47(+1.69%)
Feb 13, 2013 27.40 27.92 26.90 27.88 70,731 +0.48(+1.75%)
Feb 12, 2013 27.35 27.48 26.90 27.40 46,872 +0.18(+0.66%)
Feb 11, 2013 27.22 27.40 26.99 27.22 26,351 +0.00(+0.00%)
Feb 08, 2013 26.99 27.62 26.99 27.22 48,757 +0.35(+1.30%)
Feb 07, 2013 27.25 27.25 26.53 26.87 68,427 -0.42(-1.54%)
Feb 06, 2013 27.39 27.39 26.54 27.29 80,839 +0.20(+0.74%)
Feb 04, 2013 27.52 27.83 26.94 27.09 43,112 -0.94(-3.35%)
Feb 01, 2013 27.80 28.12 27.64 28.03 38,588 +0.43(+1.56%)
Jan 31, 2013 27.51 27.69 27.46 27.60 27,125 +0.07(+0.25%)
Jan 30, 2013 27.83 28.05 27.40 27.53 40,821 -0.45(-1.61%)
Jan 29, 2013 27.97 28.12 27.85 27.98 48,845 +0.03(+0.11%)
Jan 28, 2013 27.76 28.00 27.41 27.95 63,557 +0.18(+0.65%)
Jan 25, 2013 27.50 27.79 27.04 27.77 56,129 +0.47(+1.72%)
Jan 24, 2013 27.16 27.50 26.83 27.30 55,240 +0.28(+1.04%)
Jan 23, 2013 27.03 27.15 26.55 27.02 75,023 -0.01(-0.04%)
Jan 22, 2013 26.91 27.03 26.50 27.03 66,809 +0.12(+0.45%)
Jan 18, 2013 26.94 27.19 26.49 26.91 46,221 +0.02(+0.07%)
Jan 17, 2013 26.73 27.11 26.52 26.89 30,815 +0.38(+1.43%)
Jan 16, 2013 26.61 26.65 26.48 26.51 20,180 -0.29(-1.08%)
Jan 15, 2013 26.39 27.06 26.39 26.80 71,832 +0.10(+0.37%)
Jan 14, 2013 26.81 26.96 26.60 26.70 20,616 -0.26(-0.96%)
Jan 11, 2013 27.03 27.05 26.47 26.96 41,372 -0.04(-0.15%)
Jan 10, 2013 27.50 27.50 26.63 27.00 21,761 -0.20(-0.74%)
Jan 09, 2013 27.09 27.41 26.91 27.20 22,998 +0.16(+0.59%)
Jan 08, 2013 27.48 27.48 26.72 27.04 25,423 -0.57(-2.05%)
Jan 07, 2013 27.47 27.87 27.45 27.61 31,360 -0.20(-0.70%)
Jan 04, 2013 28.27 28.31 26.85 27.80 55,054 -0.29(-1.03%)
Jan 03, 2013 28.08 28.37 27.60 28.09 55,456 +0.00(+0.00%)
Jan 02, 2013 27.56 28.28 26.09 28.09 126,762 +2.00(+7.67%)
Dec 31, 2012 25.15 26.09 25.15 26.09 118,761 +1.12(+4.49%)
Dec 28, 2012 25.64 25.84 24.96 24.97 71,488 -0.75(-2.92%)
Dec 27, 2012 25.99 26.10 25.62 25.72 39,813 -0.16(-0.62%)
Dec 26, 2012 26.21 26.32 25.82 25.88 45,381 -0.10(-0.38%)
Dec 24, 2012 26.01 26.17 25.80 25.98 13,753 +0.09(+0.35%)
Dec 21, 2012 25.79 26.07 25.50 25.89 162,946 -0.36(-1.37%)
Dec 20, 2012 26.25 26.61 26.02 26.25 86,512 -0.07(-0.27%)
Dec 19, 2012 26.42 26.42 26.10 26.32 37,058 -0.13(-0.49%)
Dec 18, 2012 26.01 26.60 26.01 26.45 46,418 +0.36(+1.38%)
Dec 17, 2012 25.61 26.14 25.51 26.09 56,353 +0.62(+2.43%)
Dec 14, 2012 25.49 25.75 25.25 25.47 33,129 -0.06(-0.24%)
Dec 13, 2012 25.25 25.73 25.04 25.53 22,792 +0.28(+1.11%)
Dec 12, 2012 26.04 26.13 25.02 25.25 52,835 -1.66(-6.17%)
Dec 11, 2012 27.35 27.35 26.65 26.91 42,901 -0.12(-0.44%)
Dec 10, 2012 26.72 27.15 26.26 27.03 30,042 +0.33(+1.24%)
Dec 07, 2012 27.02 27.02 26.65 26.70 38,058 -0.05(-0.19%)
Dec 06, 2012 26.35 26.90 26.12 26.75 43,479 +0.37(+1.40%)
Dec 05, 2012 27.00 27.44 26.30 26.38 100,877 -0.59(-2.19%)
Dec 04, 2012 26.32 27.00 26.32 26.97 47,973 +0.83(+3.18%)
Nov 30, 2012 26.75 26.75 25.79 26.14 90,766 -0.52(-1.95%)
Nov 29, 2012 26.19 26.66 26.09 26.66 64,814 +0.76(+2.93%)
Nov 28, 2012 24.96 25.90 24.96 25.90 55,795 +0.67(+2.66%)
Nov 27, 2012 25.31 25.77 25.00 25.23 41,673 -0.05(-0.20%)
Nov 26, 2012 25.22 25.30 25.05 25.28 40,739 -0.01(-0.04%)
Nov 23, 2012 25.07 25.58 25.07 25.29 64,171 +0.33(+1.32%)
Nov 21, 2012 24.68 24.98 24.54 24.96 15,296 +0.31(+1.26%)
Nov 20, 2012 24.68 24.81 24.33 24.65 30,758 -0.09(-0.36%)
Nov 19, 2012 24.53 24.89 24.34 24.74 30,643 +0.66(+2.74%)
Nov 16, 2012 23.62 24.79 23.43 24.08 102,728 +0.35(+1.47%)
Nov 15, 2012 23.87 24.24 23.49 23.73 72,510 -0.07(-0.29%)
Nov 14, 2012 24.74 24.90 23.71 23.80 84,269 -1.08(-4.34%)
Nov 13, 2012 24.80 25.24 24.78 24.88 37,462 -0.10(-0.40%)
Nov 12, 2012 24.34 25.29 24.29 24.98 40,010 +0.72(+2.97%)
Nov 09, 2012 24.15 24.94 23.67 24.26 55,910 -0.29(-1.18%)
Nov 08, 2012 25.20 25.20 24.49 24.55 64,958 -0.80(-3.16%)
Nov 07, 2012 26.35 26.38 25.33 25.35 97,543 -1.32(-4.95%)
Nov 06, 2012 24.60 26.88 24.52 26.67 157,991 +0.87(+3.37%)
Nov 05, 2012 26.10 26.96 25.69 25.80 108,961 -0.44(-1.68%)
Nov 02, 2012 27.31 27.31 26.12 26.24 40,946 -0.96(-3.53%)
Nov 01, 2012 26.60 27.45 26.43 27.20 53,895 +0.56(+2.10%)
Oct 31, 2012 25.86 26.79 25.86 26.64 56,108 +0.73(+2.82%)
Oct 26, 2012 26.02 25.91 25.91 25.91 43,400 -0.18(-0.69%)
Oct 25, 2012 25.75 26.10 25.26 26.09 70,540 +0.65(+2.56%)
Oct 24, 2012 25.70 25.70 25.37 25.44 87,476 -0.13(-0.51%)
Oct 23, 2012 24.96 25.62 24.95 25.57 70,699 +0.05(+0.20%)
Oct 19, 2012 26.11 26.22 25.24 25.52 49,834 -0.94(-3.55%)
Oct 18, 2012 26.68 26.86 26.41 26.46 26,673 -0.24(-0.90%)
Oct 17, 2012 26.77 26.77 26.25 26.70 38,531 +0.09(+0.34%)
Oct 16, 2012 26.98 27.04 26.51 26.61 29,030 -0.05(-0.19%)
Oct 15, 2012 26.10 26.73 25.90 26.66 29,363 +0.63(+2.42%)
Oct 12, 2012 26.60 27.06 25.99 26.03 23,230 -0.57(-2.14%)
Oct 11, 2012 27.37 27.48 26.55 26.60 24,929 -0.45(-1.66%)
Oct 10, 2012 27.04 27.30 26.90 27.05 30,157 -0.01(-0.04%)
Oct 09, 2012 27.41 27.65 26.98 27.06 47,617 -0.39(-1.42%)
Oct 08, 2012 27.85 27.85 27.27 27.45 28,950 -0.54(-1.93%)
Oct 05, 2012 27.86 28.24 27.76 27.99 93,437 +0.28(+1.01%)
Oct 04, 2012 27.42 27.71 27.31 27.71 45,995 +0.45(+1.65%)
Oct 03, 2012 27.44 27.70 27.04 27.26 56,725 -0.14(-0.51%)
Oct 02, 2012 27.43 27.46 26.95 27.40 119,360 +0.10(+0.37%)
Oct 01, 2012 26.90 27.33 26.60 27.30 142,954 +0.73(+2.75%)
Sep 28, 2012 26.18 26.94 26.00 26.57 43,633 +0.06(+0.23%)
Sep 27, 2012 26.39 26.66 26.19 26.51 33,725 +0.32(+1.22%)
Sep 26, 2012 26.44 26.54 26.03 26.19 57,622 -0.23(-0.87%)
Sep 25, 2012 27.37 27.51 26.37 26.42 77,258 -0.76(-2.80%)
Sep 24, 2012 26.72 27.27 26.72 27.18 40,684 +0.30(+1.12%)
Sep 21, 2012 27.46 27.46 26.87 26.88 142,487 +0.05(+0.19%)
Sep 20, 2012 26.45 26.90 26.26 26.83 33,508 +0.14(+0.52%)
Sep 19, 2012 26.93 27.07 26.60 26.69 55,991 -0.22(-0.82%)
Sep 18, 2012 26.99 27.21 26.24 26.91 70,018 -0.26(-0.96%)
Sep 17, 2012 26.98 27.21 26.50 27.17 35,300 -0.08(-0.29%)
Sep 14, 2012 26.47 27.61 26.24 27.25 95,161 +0.79(+2.99%)
Sep 13, 2012 25.54 26.74 25.23 26.46 46,444 +1.01(+3.97%)
Sep 12, 2012 25.50 25.83 25.30 25.45 46,560 +0.02(+0.08%)
Sep 11, 2012 24.73 25.50 24.66 25.43 49,850 +0.78(+3.16%)
Sep 10, 2012 24.73 24.94 24.57 24.65 54,910 -0.25(-1.00%)
Sep 07, 2012 24.74 24.94 24.50 24.90 31,606 +0.35(+1.43%)
Sep 06, 2012 23.80 24.61 23.80 24.55 43,859 +1.04(+4.42%)
Sep 05, 2012 23.55 23.84 23.38 23.51 33,040 -0.13(-0.55%)
Sep 04, 2012 23.19 23.85 22.67 23.64 29,870 +0.49(+2.12%)
Aug 31, 2012 23.33 23.36 22.81 23.15 34,676 +0.15(+0.65%)
Aug 30, 2012 23.17 23.22 23.00 23.00 39,067 -0.38(-1.63%)
Aug 29, 2012 23.35 23.43 23.12 23.38 27,326 -0.36(-1.52%)
Aug 27, 2012 24.28 24.28 23.56 23.74 22,397 -0.32(-1.33%)
Aug 24, 2012 23.57 24.39 23.57 24.06 47,275 +0.35(+1.48%)
Aug 23, 2012 23.59 23.92 23.46 23.71 32,721 +0.01(+0.04%)
Aug 22, 2012 24.07 24.16 23.45 23.70 41,467 -0.51(-2.11%)
Aug 21, 2012 24.11 24.96 24.01 24.21 61,234 +0.15(+0.62%)
Aug 20, 2012 24.40 24.40 23.90 24.06 36,328 -0.44(-1.80%)
Aug 17, 2012 24.03 24.50 23.82 24.50 30,526 +0.38(+1.58%)
Aug 16, 2012 23.18 24.24 23.00 24.12 34,167 +0.86(+3.70%)
Aug 15, 2012 23.27 23.37 23.11 23.26 16,680 -0.02(-0.09%)
Aug 14, 2012 23.51 23.51 23.02 23.28 32,044 -0.12(-0.51%)
Aug 13, 2012 23.50 23.52 22.96 23.40 22,732 -0.22(-0.93%)
Aug 10, 2012 23.85 23.85 23.49 23.62 30,743 -0.20(-0.84%)
Aug 09, 2012 23.93 24.10 23.75 23.82 37,627 -0.23(-0.96%)
Aug 08, 2012 23.86 24.54 23.86 24.05 70,569 +0.08(+0.33%)
Aug 07, 2012 23.48 24.13 22.33 23.97 69,725 -0.49(-2.00%)
Aug 06, 2012 23.91 24.71 23.63 24.46 37,323 +0.51(+2.13%)
Aug 03, 2012 22.69 24.42 22.69 23.95 76,564 +1.67(+7.50%)
Aug 02, 2012 21.92 22.39 21.90 22.28 29,666 +0.19(+0.86%)
Aug 01, 2012 22.85 22.85 22.06 22.09 51,103 -0.49(-2.17%)
Jul 31, 2012 23.02 23.25 22.54 22.58 47,646 -0.48(-2.08%)
Jul 30, 2012 23.90 23.90 23.03 23.06 27,227 -0.90(-3.76%)
Jul 27, 2012 22.65 24.16 22.65 23.96 49,833 +1.42(+6.30%)
Jul 26, 2012 22.36 22.62 22.02 22.54 38,965 +0.69(+3.16%)
Jul 25, 2012 21.64 22.02 21.54 21.85 36,650 +0.49(+2.29%)
Jul 24, 2012 21.79 21.99 21.23 21.36 41,361 -0.39(-1.79%)
Jul 23, 2012 22.12 22.30 21.72 21.75 47,154 -1.01(-4.44%)
Jul 20, 2012 22.67 23.18 22.59 22.76 72,968 -0.22(-0.96%)
Jul 19, 2012 22.98 23.33 22.79 22.98 50,188 +0.09(+0.39%)
Jul 18, 2012 22.37 23.33 22.25 22.89 26,487 +0.41(+1.82%)
Jul 17, 2012 22.37 22.91 22.00 22.48 54,569 +0.36(+1.63%)
Jul 16, 2012 22.69 22.69 22.00 22.12 27,156 -0.60(-2.64%)
Jul 13, 2012 22.25 23.06 22.25 22.72 36,424 +0.53(+2.39%)
Jul 12, 2012 21.96 22.53 21.72 22.19 69,735 -0.07(-0.31%)
Jul 11, 2012 22.92 23.12 22.15 22.26 88,340 -0.63(-2.75%)
Jul 10, 2012 24.61 24.61 22.89 22.89 65,746 -1.43(-5.88%)
Jul 09, 2012 24.64 24.85 24.10 24.32 51,299 -0.63(-2.53%)
Jul 06, 2012 24.71 24.96 24.56 24.95 41,194 -0.21(-0.83%)
Jul 05, 2012 24.81 25.21 24.81 25.16 56,995 +0.17(+0.68%)
Jul 03, 2012 23.96 24.99 23.96 24.99 31,698 +0.93(+3.87%)
Jul 02, 2012 24.48 24.48 23.31 24.06 102,821 -0.23(-0.95%)
Jun 29, 2012 23.17 24.39 23.17 24.29 108,068 +1.81(+8.05%)
Jun 28, 2012 22.05 22.50 21.90 22.48 45,929 +0.19(+0.85%)
Jun 27, 2012 22.19 22.46 22.08 22.29 31,467 +0.08(+0.36%)
Jun 26, 2012 22.29 22.37 21.90 22.21 34,826 -0.03(-0.13%)
Jun 25, 2012 22.30 22.63 22.10 22.24 27,613 -0.54(-2.37%)
Jun 22, 2012 22.43 22.89 22.25 22.78 123,638 +0.63(+2.84%)
Jun 21, 2012 23.26 23.35 22.04 22.15 40,101 -1.06(-4.57%)
Jun 20, 2012 23.60 23.60 23.09 23.21 35,372 -0.33(-1.40%)
Jun 19, 2012 22.14 23.74 22.14 23.54 76,976 +1.54(+7.00%)
Jun 18, 2012 22.47 22.61 21.86 22.00 70,529 -0.67(-2.96%)
Jun 15, 2012 21.60 22.76 21.54 22.67 121,777 +1.03(+4.76%)
Jun 14, 2012 21.12 21.69 20.81 21.64 77,877 +0.57(+2.71%)
Jun 13, 2012 22.48 22.48 20.87 21.07 149,977 -1.53(-6.77%)
Jun 12, 2012 22.37 22.63 21.96 22.60 63,538 +0.48(+2.17%)
Jun 11, 2012 24.02 24.02 22.09 22.12 75,108 -1.43(-6.07%)
Jun 08, 2012 23.41 23.75 23.28 23.55 30,295 +0.03(+0.13%)
Jun 07, 2012 24.17 24.17 23.46 23.52 43,517 -0.17(-0.72%)
Jun 06, 2012 22.95 23.75 22.88 23.69 42,360 +1.03(+4.55%)
Jun 05, 2012 22.27 22.88 22.10 22.66 69,294 +0.15(+0.67%)
Jun 04, 2012 22.52 22.62 21.90 22.51 56,865 +0.11(+0.49%)
Jun 01, 2012 22.71 22.99 22.37 22.40 65,179 -0.93(-3.99%)
May 31, 2012 24.00 24.00 22.87 23.33 90,266 -0.71(-2.95%)
May 30, 2012 24.21 24.57 24.00 24.04 38,426 -0.57(-2.32%)
May 29, 2012 24.31 25.08 24.29 24.61 36,848 +0.49(+2.03%)
May 25, 2012 24.07 24.17 23.69 24.12 56,583 +0.12(+0.50%)
May 24, 2012 24.70 24.70 23.50 24.00 81,773 -0.68(-2.76%)
May 23, 2012 24.05 24.90 23.85 24.68 63,107 +0.24(+0.98%)
May 22, 2012 24.68 24.73 24.18 24.44 59,822 -0.20(-0.81%)
May 21, 2012 24.00 24.73 23.93 24.64 35,381 +0.71(+2.97%)
May 18, 2012 24.18 24.30 23.76 23.93 72,213 -0.24(-0.99%)
May 17, 2012 25.54 25.54 24.15 24.17 70,293 -1.30(-5.10%)
May 16, 2012 25.91 26.01 25.40 25.47 54,232 -0.38(-1.47%)
May 15, 2012 25.70 26.27 25.49 25.85 57,165 +0.23(+0.90%)
May 14, 2012 25.75 26.00 25.34 25.62 51,723 -0.50(-1.91%)
May 11, 2012 26.09 26.45 25.97 26.12 58,989 -0.16(-0.61%)
May 10, 2012 26.42 26.70 26.07 26.28 60,688 +0.11(+0.42%)
May 09, 2012 26.57 26.79 26.08 26.17 146,853 -0.76(-2.82%)
May 08, 2012 25.80 27.21 24.92 26.93 166,573 +2.05(+8.24%)
May 07, 2012 24.68 25.15 24.62 24.88 78,755 +0.05(+0.20%)
May 04, 2012 25.95 25.95 24.75 24.83 148,707 -1.19(-4.57%)
May 03, 2012 26.21 26.25 25.85 26.02 114,482 -0.18(-0.69%)
May 02, 2012 25.48 26.22 25.08 26.20 117,809 +0.34(+1.31%)
May 01, 2012 25.13 26.15 24.90 25.86 171,088 +0.83(+3.32%)
Apr 30, 2012 25.14 25.17 24.75 25.03 72,124 -0.23(-0.91%)
Apr 27, 2012 24.84 25.33 24.51 25.26 44,303 +0.60(+2.43%)
Apr 26, 2012 24.70 24.81 24.40 24.66 49,685 -0.20(-0.80%)
Apr 25, 2012 25.04 25.20 24.63 24.86 57,698 +0.32(+1.30%)
Apr 24, 2012 24.22 24.66 24.10 24.54 41,785 +0.38(+1.57%)
Apr 23, 2012 24.24 24.67 23.84 24.16 59,161 -0.65(-2.62%)
Apr 20, 2012 25.05 25.05 24.57 24.81 77,988 +0.36(+1.47%)
Apr 19, 2012 24.34 24.59 23.75 24.45 123,714 +0.21(+0.87%)
Apr 18, 2012 24.07 24.30 23.42 24.24 153,144 +0.04(+0.17%)
Apr 17, 2012 24.03 24.85 24.03 24.20 76,331 +0.45(+1.89%)
Apr 16, 2012 23.84 24.10 23.43 23.75 72,480 -0.02(-0.08%)
Apr 13, 2012 24.22 24.22 23.67 23.77 57,212 -0.56(-2.30%)
Apr 12, 2012 24.24 24.71 24.16 24.33 76,141 +0.16(+0.66%)
Apr 11, 2012 24.04 24.37 23.80 24.17 77,778 +0.49(+2.07%)
Apr 10, 2012 24.54 24.55 23.40 23.68 112,086 -0.87(-3.54%)
Apr 09, 2012 24.71 24.77 24.26 24.55 73,859 -0.50(-2.00%)
Apr 05, 2012 25.03 25.36 24.77 25.05 67,726 -0.07(-0.28%)
Apr 04, 2012 25.29 25.61 24.74 25.12 96,897 -0.50(-1.95%)
Apr 03, 2012 26.72 26.74 25.57 25.62 78,226 -1.10(-4.12%)
Apr 02, 2012 26.04 26.97 25.85 26.72 79,291 +0.56(+2.14%)
Mar 30, 2012 26.56 26.60 25.80 26.16 109,745 -0.06(-0.23%)
Mar 29, 2012 26.04 26.39 25.59 26.22 74,567 -0.16(-0.61%)
Mar 28, 2012 27.34 28.53 25.75 26.38 109,143 -1.01(-3.69%)
Mar 27, 2012 27.91 28.25 27.37 27.39 50,980 -0.48(-1.72%)
Mar 26, 2012 27.54 28.47 27.54 27.87 63,302 +0.71(+2.61%)
Mar 23, 2012 26.82 27.24 26.49 27.16 104,713 +0.30(+1.12%)
Mar 22, 2012 27.60 27.84 26.77 26.86 70,447 -0.99(-3.55%)
Mar 21, 2012 28.19 28.39 27.75 27.85 48,942 -0.21(-0.75%)
Mar 20, 2012 28.59 28.59 27.66 28.06 56,625 -0.81(-2.81%)
Mar 19, 2012 28.80 29.49 28.48 28.87 74,826 +0.05(+0.17%)
Mar 16, 2012 29.14 29.14 28.56 28.82 98,661 -0.23(-0.79%)
Mar 15, 2012 28.43 29.21 28.25 29.05 65,889 +0.70(+2.47%)
Mar 14, 2012 28.58 29.10 28.12 28.35 56,633 -0.34(-1.19%)
Mar 13, 2012 29.64 29.77 27.83 28.69 142,145 -1.16(-3.89%)
Mar 12, 2012 29.68 30.05 29.33 29.85 68,546 +0.22(+0.74%)
Mar 09, 2012 29.50 30.46 29.44 29.63 108,594 +0.14(+0.47%)
Mar 08, 2012 29.50 29.79 29.21 29.49 91,286 +0.22(+0.75%)
Mar 07, 2012 29.24 29.50 29.05 29.27 42,531 +0.24(+0.83%)
Mar 06, 2012 29.46 29.67 28.77 29.03 125,008 -0.95(-3.17%)
Mar 05, 2012 29.70 30.68 29.28 29.98 138,861 +0.10(+0.33%)
Mar 02, 2012 31.44 31.51 29.63 29.88 131,177 -1.63(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.