Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.870 0 +0.00(+0.00%)
Feb 24, 2022 9.870 10 +0.00(+0.00%)
Feb 22, 2022 9.870 0 +0.00(+0.00%)
Feb 17, 2022 9.870 0 -0.02(-0.20%)
Feb 15, 2022 9.890 3 +0.02(+0.20%)
Feb 14, 2022 9.880 9.880 9.870 9.870 300 +0.00(+0.00%)
Feb 11, 2022 9.870 9.870 9.870 9.870 404 +0.00(+0.00%)
Feb 10, 2022 9.870 9.870 9.870 9.870 400 +0.00(+0.00%)
Feb 09, 2022 9.870 9.890 9.850 9.870 150,690 +0.00(+0.00%)
Jan 31, 2022 9.870 22 +0.05(+0.51%)
Jan 28, 2022 10.00 10.00 9.820 9.820 1,031 -0.00(-0.01%)
Jan 27, 2022 9.821 9.821 9.821 9.821 191 -0.01(-0.09%)
Jan 25, 2022 9.830 3 -0.02(-0.20%)
Jan 24, 2022 9.850 9.851 9.830 9.850 411,227 +0.02(+0.20%)
Jan 20, 2022 9.830 9 -0.01(-0.10%)
Jan 19, 2022 9.860 9.860 9.840 9.840 15,250 +0.01(+0.10%)
Jan 18, 2022 9.840 9.860 9.830 9.830 472,172 +0.00(+0.00%)
Jan 14, 2022 9.830 0 +0.00(+0.00%)
Jan 13, 2022 9.840 9.850 9.830 9.830 29,883 +0.00(+0.00%)
Jan 12, 2022 9.830 9.840 9.830 9.830 631,670 -0.01(-0.10%)
Jan 11, 2022 9.830 9.840 9.830 9.840 495,392 +0.01(+0.10%)
Jan 10, 2022 9.830 9.840 9.820 9.830 1,450,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.