Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.14 10.15 10.14 10.14 9,065 -0.01(-0.10%)
Feb 27, 2023 10.16 10.16 10.14 10.15 3,345 +0.01(+0.10%)
Feb 24, 2023 10.15 10.15 10.14 10.14 787 -0.01(-0.10%)
Feb 23, 2023 10.15 10.15 10.15 10.15 248 +0.01(+0.10%)
Feb 22, 2023 10.16 10.16 10.14 10.14 8,157 -0.01(-0.10%)
Feb 21, 2023 10.16 10.16 10.15 10.15 645 +0.00(+0.00%)
Feb 17, 2023 10.14 10.15 10.14 10.15 2,371 +0.01(+0.10%)
Feb 16, 2023 10.14 10.14 10.14 10.14 4,025 +0.00(+0.00%)
Feb 15, 2023 10.14 10.15 10.14 10.14 8,499 +0.00(+0.00%)
Feb 14, 2023 10.14 10.14 10.14 10.14 2,377 -0.01(-0.15%)
Feb 13, 2023 10.14 10.15 10.14 10.15 2,550 +0.00(+0.05%)
Feb 10, 2023 10.15 10.15 10.15 10.15 160,701 -0.01(-0.10%)
Feb 09, 2023 10.16 10.16 10.16 10.16 155 -0.01(-0.10%)
Feb 08, 2023 10.17 10.17 10.16 10.17 1,240 +0.01(+0.10%)
Feb 07, 2023 10.16 10.16 10.16 10.16 3,618 -0.02(-0.20%)
Feb 03, 2023 10.18 10 +0.02(+0.20%)
Feb 02, 2023 10.15 10.16 10.14 10.16 2,069,106 +0.01(+0.10%)
Feb 01, 2023 10.16 10.16 10.13 10.15 207,299 +0.01(+0.05%)
Jan 31, 2023 10.14 10.15 10.14 10.14 348,918 +0.00(+0.05%)
Jan 30, 2023 10.13 10.14 10.12 10.14 500,441 +0.02(+0.18%)
Jan 27, 2023 10.12 10.12 10.12 10.12 1,388 -0.01(-0.08%)
Jan 26, 2023 10.12 10.13 10.12 10.13 4,131 +0.00(+0.03%)
Jan 25, 2023 10.16 10.16 10.12 10.13 4,753 +0.01(+0.12%)
Jan 24, 2023 10.12 10.12 10.11 10.12 1,338,213 +0.01(+0.05%)
Jan 23, 2023 10.11 10.12 10.11 10.11 2,472 +0.01(+0.10%)
Jan 20, 2023 10.10 10.10 10.10 10.10 507 +0.00(+0.00%)
Jan 19, 2023 10.10 10.11 10.10 10.10 1,283,952 +0.00(+0.00%)
Jan 18, 2023 10.10 10.11 10.10 10.10 105,604 +0.00(+0.00%)
Jan 17, 2023 10.09 10.11 10.09 10.10 135,978 +0.00(+0.00%)
Jan 13, 2023 10.09 10.10 10.09 10.10 100,747 +0.00(+0.00%)
Jan 12, 2023 10.09 10.10 10.09 10.10 72,557 -0.01(-0.10%)
Jan 11, 2023 10.08 10.11 10.08 10.11 65,937 +0.04(+0.35%)
Jan 10, 2023 10.07 10.09 10.07 10.07 328,866 +0.00(+0.00%)
Jan 09, 2023 10.06 10.07 10.06 10.07 13,020 +0.01(+0.15%)
Jan 06, 2023 10.06 10.07 10.06 10.06 142,774 +0.00(+0.00%)
Jan 05, 2023 10.06 10.06 10.06 10.06 231,407 +0.01(+0.10%)
Jan 04, 2023 10.05 10.06 10.04 10.05 465,896 +0.00(+0.00%)
Jan 03, 2023 10.05 10.05 10.03 10.05 188,144 -0.01(-0.10%)
Dec 30, 2022 10.05 10.06 10.04 10.06 25,902 +0.01(+0.10%)
Dec 29, 2022 10.04 10.05 10.04 10.05 2,993 +0.01(+0.10%)
Dec 28, 2022 10.03 10.04 10.02 10.04 64,339 +0.02(+0.20%)
Dec 27, 2022 9.980 10.02 9.980 10.02 33,897 +0.04(+0.40%)
Dec 23, 2022 9.980 9.990 9.970 9.980 50,369 +0.01(+0.10%)
Dec 22, 2022 9.970 9.970 9.970 9.970 476 +0.00(+0.00%)
Dec 21, 2022 9.990 9.990 9.970 9.970 3,596 +0.00(+0.00%)
Dec 20, 2022 9.980 10.00 9.970 9.970 27,262 +0.00(+0.00%)
Dec 19, 2022 9.970 9.970 9.970 9.970 179 -0.01(-0.15%)
Dec 16, 2022 9.960 9.985 9.960 9.985 60,384 +0.04(+0.35%)
Dec 15, 2022 9.940 9.960 9.940 9.950 4,684 -0.02(-0.20%)
Dec 14, 2022 9.970 9.970 9.970 9.970 5,845 -0.00(-0.00%)
Dec 13, 2022 9.970 9.980 9.970 9.970 5,786 -0.00(-0.05%)
Dec 07, 2022 9.975 33 +0.00(+0.05%)
Dec 06, 2022 9.970 9.970 9.970 9.970 1,017 +0.00(+0.00%)
Dec 05, 2022 9.970 9.980 9.970 9.970 41,752 +0.00(+0.00%)
Dec 01, 2022 9.970 3 +0.01(+0.10%)
Nov 29, 2022 9.960 79 -0.02(-0.20%)
Nov 25, 2022 9.980 0 +0.04(+0.40%)
Nov 22, 2022 9.940 18 +0.00(+0.05%)
Nov 21, 2022 9.935 9.935 9.935 9.935 354 +0.01(+0.05%)
Nov 18, 2022 9.935 9.935 9.930 9.930 62,561 -0.01(-0.10%)
Nov 17, 2022 9.930 9.940 9.930 9.940 259,425 +0.01(+0.10%)
Nov 15, 2022 9.930 6 +0.00(+0.00%)
Nov 14, 2022 9.940 9.940 9.930 9.930 104,413 -0.01(-0.10%)
Nov 11, 2022 9.940 9.940 9.940 9.940 1,020 +0.00(+0.00%)
Nov 10, 2022 9.940 9.940 9.940 9.940 441 -0.01(-0.10%)
Nov 09, 2022 9.960 9.960 9.950 9.950 27,865 +0.01(+0.10%)
Nov 08, 2022 9.950 9.960 9.940 9.940 627,999 +0.00(+0.00%)
Nov 07, 2022 9.945 9.945 9.940 9.940 18,909 -0.01(-0.10%)
Nov 04, 2022 9.950 9.955 9.950 9.950 34,300 +0.00(+0.05%)
Nov 03, 2022 9.940 9.950 9.940 9.945 21,709 +0.01(+0.05%)
Nov 02, 2022 9.940 9.950 9.940 9.940 890 +0.01(+0.10%)
Oct 28, 2022 9.930 27,259 +0.01(+0.10%)
Oct 27, 2022 9.935 9.935 9.920 9.920 4,100 -0.02(-0.20%)
Oct 26, 2022 9.915 9.950 9.915 9.940 1,814,784 +0.03(+0.30%)
Oct 25, 2022 9.910 9.920 9.910 9.910 68,575 -0.01(-0.10%)
Oct 24, 2022 9.920 9.920 9.920 9.920 6,130 -0.01(-0.10%)
Oct 21, 2022 9.930 9.930 9.930 9.930 2,902 +0.00(+0.00%)
Oct 20, 2022 9.920 9.930 9.920 9.930 53,640 +0.01(+0.10%)
Oct 19, 2022 9.900 9.920 9.900 9.920 248,270 +0.03(+0.30%)
Oct 18, 2022 9.890 9.890 9.890 9.890 128 -0.02(-0.20%)
Oct 17, 2022 9.890 9.910 9.880 9.910 30,298 +0.00(+0.00%)
Oct 14, 2022 9.880 9.910 9.880 9.910 20,996 +0.02(+0.20%)
Oct 13, 2022 9.900 9.900 9.890 9.890 18,784 +0.01(+0.10%)
Oct 12, 2022 9.880 9.880 9.880 9.880 7,136 +0.02(+0.15%)
Oct 10, 2022 9.865 0 -0.02(-0.15%)
Oct 07, 2022 9.880 9.880 9.880 9.880 125 +0.01(+0.10%)
Oct 06, 2022 9.870 9.870 9.869 9.870 212,052 +0.01(+0.10%)
Oct 04, 2022 9.860 10 +0.00(+0.00%)
Oct 03, 2022 9.860 9.860 9.850 9.860 32,429 +0.01(+0.10%)
Sep 30, 2022 9.850 9.850 9.850 9.850 63,267 +0.00(+0.00%)
Sep 29, 2022 9.850 9.850 9.850 9.850 75,115 +0.00(+0.00%)
Sep 28, 2022 9.850 9.850 9.850 9.850 116 -0.01(-0.10%)
Sep 27, 2022 9.860 9.860 9.830 9.860 941,783 +0.00(+0.00%)
Sep 26, 2022 9.850 9.860 9.830 9.860 83,309 +0.00(+0.00%)
Sep 23, 2022 9.860 9.860 9.860 9.860 160 +0.00(+0.00%)
Sep 22, 2022 9.840 9.860 9.830 9.860 14,577 +0.01(+0.15%)
Sep 21, 2022 9.845 9.850 9.845 9.845 801 -0.00(-0.05%)
Sep 20, 2022 9.850 9.850 9.840 9.850 1,558 +0.00(+0.00%)
Sep 19, 2022 9.850 9.850 9.850 9.850 6,004 -0.01(-0.10%)
Sep 16, 2022 9.850 9.860 9.850 9.860 20,410 +0.00(+0.00%)
Sep 15, 2022 9.850 9.860 9.850 9.860 66,737 +0.01(+0.10%)
Sep 14, 2022 9.850 9.860 9.850 9.850 16,990 +0.00(+0.00%)
Sep 13, 2022 9.860 9.860 9.850 9.850 1,492 -0.01(-0.10%)
Sep 12, 2022 9.850 9.860 9.850 9.860 120,174 +0.00(+0.00%)
Sep 09, 2022 9.870 9.870 9.850 9.860 803,418 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.860 9.860 377 -0.01(-0.10%)
Sep 07, 2022 9.860 9.870 9.850 9.870 126,251 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.850 9.860 113,186 +0.00(+0.00%)
Sep 02, 2022 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Sep 01, 2022 9.850 9.850 9.850 9.850 485 -0.00(-0.01%)
Aug 25, 2022 9.851 0 +0.00(+0.01%)
Aug 23, 2022 9.850 20 +0.00(+0.00%)
Aug 19, 2022 9.850 0 -0.01(-0.10%)
Aug 18, 2022 9.850 9.860 9.850 9.860 2,094 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.840 9.860 489,419 -0.02(-0.20%)
Aug 16, 2022 9.860 9.880 9.860 9.880 53,127 +0.02(+0.20%)
Aug 15, 2022 9.850 9.860 9.850 9.860 802,512 +0.01(+0.10%)
Aug 11, 2022 9.850 18 +0.00(+0.00%)
Aug 10, 2022 9.860 9.860 9.850 9.850 2,310 +0.00(+0.00%)
Aug 09, 2022 9.850 9.850 9.850 9.850 1,170 +0.00(+0.00%)
Aug 08, 2022 9.840 9.870 9.840 9.850 107,589 +0.00(+0.00%)
Aug 04, 2022 9.850 171 +0.02(+0.20%)
Aug 03, 2022 9.830 9.840 9.830 9.830 7,743 +0.00(+0.00%)
Aug 02, 2022 9.830 9.830 9.830 9.830 2,511 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.830 9.830 389,317 +0.00(+0.00%)
Jul 29, 2022 9.840 9.850 9.830 9.830 63,930 -0.02(-0.20%)
Jul 28, 2022 9.845 9.850 9.845 9.850 6,087 +0.02(+0.20%)
Jul 27, 2022 9.840 9.850 9.820 9.830 847,684 -0.01(-0.10%)
Jul 26, 2022 9.840 9.845 9.840 9.840 311,751 +0.00(+0.00%)
Jul 25, 2022 9.840 9.840 9.840 9.840 412,602 +0.00(+0.00%)
Jul 22, 2022 9.840 9.840 9.840 9.840 7,001 +0.01(+0.10%)
Jul 21, 2022 9.830 9.830 9.830 9.830 5,100 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Jul 19, 2022 9.840 9.840 9.830 9.830 1,238 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.840 9.840 995 -0.03(-0.30%)
Jul 15, 2022 9.870 9.870 9.870 9.870 104 +0.05(+0.56%)
Jul 14, 2022 9.840 9.840 9.810 9.815 2,172 +0.00(+0.05%)
Jul 12, 2022 9.810 25 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.800 9.800 2,779 +0.02(+0.20%)
Jul 07, 2022 9.780 12 -0.02(-0.20%)
Jul 06, 2022 9.810 9.810 9.800 9.800 2,627 +0.00(+0.00%)
Jul 01, 2022 9.800 1 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.780 9.790 7,851 +0.00(+0.00%)
Jun 29, 2022 9.790 9.820 9.790 9.790 1,627 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.800 34,113 -0.01(-0.10%)
Jun 27, 2022 9.810 9.820 9.805 9.810 4,321 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 203,258 -0.02(-0.20%)
Jun 23, 2022 9.800 9.830 9.800 9.830 115,127 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.800 9.800 361 -0.01(-0.10%)
Jun 21, 2022 9.810 9.810 9.810 9.810 9,352 +0.01(+0.10%)
Jun 17, 2022 9.790 9.800 9.790 9.800 14,936 -0.01(-0.10%)
Jun 16, 2022 9.790 9.840 9.790 9.810 10,438 -0.03(-0.30%)
Jun 15, 2022 9.810 9.840 9.810 9.840 644 +0.06(+0.61%)
Jun 14, 2022 9.810 9.820 9.780 9.780 6,604 -0.01(-0.10%)
Jun 13, 2022 9.800 9.800 9.790 9.790 57,692 -0.05(-0.51%)
Jun 10, 2022 9.840 9.840 9.840 9.840 128 +0.01(+0.10%)
Jun 09, 2022 9.790 9.830 9.780 9.830 373,348 +0.02(+0.20%)
Jun 03, 2022 9.810 53 +0.01(+0.10%)
Jun 02, 2022 9.800 9.800 9.790 9.800 106,613 -0.01(-0.10%)
Jun 01, 2022 9.810 9.810 9.810 9.810 835 +0.02(+0.20%)
May 31, 2022 9.790 9.790 9.790 9.790 34,822 +0.00(+0.00%)
May 27, 2022 9.800 9.800 9.785 9.790 128,371 +0.02(+0.20%)
May 26, 2022 9.800 9.800 9.770 9.770 559 -0.01(-0.10%)
May 25, 2022 9.770 9.780 9.770 9.780 599 +0.00(+0.00%)
May 24, 2022 9.780 9.780 9.780 9.780 146 +0.01(+0.10%)
May 23, 2022 9.770 9.770 9.760 9.770 4,467 +0.02(+0.21%)
May 20, 2022 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
May 19, 2022 9.750 9.750 9.750 9.750 1,021 +0.01(+0.10%)
May 18, 2022 9.740 9.770 9.730 9.740 138,047 +0.01(+0.10%)
May 16, 2022 9.730 109 -0.04(-0.41%)
May 13, 2022 9.770 9.790 9.770 9.770 1,474 -0.01(-0.10%)
May 12, 2022 9.780 9.780 9.780 9.780 757 -0.02(-0.20%)
May 11, 2022 9.800 9.800 9.800 9.800 323 +0.02(+0.20%)
May 10, 2022 9.790 9.790 9.770 9.780 19,847 +0.00(+0.00%)
May 09, 2022 9.800 9.820 9.780 9.780 106,762 -0.03(-0.31%)
May 06, 2022 9.810 9.820 9.800 9.810 6,057 -0.02(-0.20%)
May 04, 2022 9.830 5 +0.03(+0.31%)
May 02, 2022 9.800 10 +0.00(+0.00%)
Apr 29, 2022 9.810 9.810 9.800 9.800 17,853 -0.01(-0.15%)
Apr 28, 2022 9.820 9.820 9.800 9.815 14,016 -0.02(-0.15%)
Apr 27, 2022 9.830 9.830 9.830 9.830 803 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.800 9.830 163,327 +0.02(+0.20%)
Apr 25, 2022 9.810 9.810 9.800 9.810 7,319 +0.01(+0.10%)
Apr 22, 2022 9.810 9.810 9.800 9.800 7,175 -0.01(-0.10%)
Apr 21, 2022 9.800 9.810 9.790 9.810 7,736 +0.00(+0.00%)
Apr 20, 2022 9.810 9.810 9.810 9.810 2,315 +0.02(+0.20%)
Apr 19, 2022 9.790 9.790 9.790 9.790 298 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.790 9.790 3,246 -0.01(-0.10%)
Apr 14, 2022 9.800 9.800 9.800 9.800 2,210 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.790 9.790 42,664 -0.02(-0.20%)
Apr 12, 2022 9.780 9.810 9.780 9.810 385 +0.02(+0.20%)
Apr 11, 2022 9.790 9.790 9.790 9.790 4,305 +0.01(+0.10%)
Apr 08, 2022 9.770 9.780 9.770 9.780 7,056 +0.01(+0.10%)
Apr 06, 2022 9.770 15 -0.01(-0.10%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,605 +0.00(+0.00%)
Apr 01, 2022 9.780 295 +0.02(+0.20%)
Mar 31, 2022 9.760 9.775 9.760 9.760 9,738 -0.01(-0.10%)
Mar 29, 2022 9.770 7 +0.01(+0.10%)
Mar 28, 2022 9.740 9.760 9.740 9.760 11,125 +0.01(+0.10%)
Mar 25, 2022 9.730 9.755 9.730 9.750 108,649 +0.00(+0.00%)
Mar 24, 2022 9.750 9.750 9.750 9.750 7,203 +0.00(+0.00%)
Mar 22, 2022 9.750 29 +0.00(+0.00%)
Mar 21, 2022 9.740 9.750 9.740 9.750 6,770 +0.01(+0.05%)
Mar 18, 2022 9.750 9.750 9.745 9.745 34,311 -0.01(-0.05%)
Mar 17, 2022 9.750 9.750 9.750 9.750 509 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.740 9.740 2,170 +0.00(+0.00%)
Mar 15, 2022 9.750 9.750 9.740 9.740 27,205 +0.00(+0.00%)
Mar 14, 2022 9.740 9.740 9.740 9.740 952 -0.01(-0.10%)
Mar 09, 2022 9.750 599 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.740 9.740 617 +0.00(+0.00%)
Mar 04, 2022 9.740 91 +0.00(+0.00%)
Mar 03, 2022 9.740 9.745 9.740 9.740 206,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.