Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.10 19.15 19.05 19.07 6,698 +0.07(+0.35%)
Feb 27, 2019 18.92 19.06 18.92 19.01 42,146 +0.06(+0.30%)
Feb 26, 2019 18.98 19.07 18.84 18.95 19,174 -0.03(-0.15%)
Feb 25, 2019 18.82 18.99 18.80 18.98 4,607 +0.11(+0.57%)
Feb 22, 2019 18.99 18.99 18.82 18.87 5,767 +0.00(+0.02%)
Feb 21, 2019 18.62 18.91 18.62 18.87 6,020 +0.09(+0.49%)
Feb 20, 2019 18.76 18.88 18.76 18.78 12,185 -0.06(-0.31%)
Feb 19, 2019 18.77 18.85 18.73 18.83 7,944 -0.05(-0.26%)
Feb 15, 2019 18.83 19.00 18.83 18.88 6,971 +0.05(+0.26%)
Feb 14, 2019 18.85 18.86 18.83 18.83 7,360 -0.02(-0.10%)
Feb 13, 2019 18.97 18.98 18.84 18.85 5,788 -0.09(-0.47%)
Feb 12, 2019 18.97 19.03 18.85 18.94 5,633 +0.20(+1.07%)
Feb 11, 2019 19.10 19.10 18.74 18.74 15,403 -0.03(-0.15%)
Feb 08, 2019 18.71 18.81 18.58 18.77 24,560 +0.04(+0.20%)
Feb 07, 2019 18.75 18.88 18.73 18.73 5,540 -0.22(-1.18%)
Feb 06, 2019 19.03 19.06 18.86 18.96 17,235 +0.04(+0.21%)
Feb 05, 2019 18.94 19.00 18.89 18.92 27,642 +0.13(+0.68%)
Feb 04, 2019 18.80 18.86 18.77 18.79 8,916 +0.07(+0.35%)
Feb 01, 2019 18.81 18.96 18.72 18.72 17,803 -0.05(-0.25%)
Jan 31, 2019 18.79 19.11 18.75 18.77 33,878 -0.10(-0.54%)
Jan 30, 2019 18.83 18.90 18.79 18.87 17,261 +0.08(+0.45%)
Jan 29, 2019 19.03 19.07 18.79 18.79 14,986 -0.05(-0.25%)
Jan 28, 2019 18.84 18.99 18.82 18.83 11,710 -0.05(-0.25%)
Jan 25, 2019 19.07 19.07 18.73 18.88 6,005 +0.10(+0.52%)
Jan 24, 2019 18.88 19.01 18.77 18.78 8,748 -0.05(-0.27%)
Jan 23, 2019 18.76 18.83 18.73 18.83 6,507 +0.06(+0.30%)
Jan 22, 2019 18.88 18.89 18.73 18.78 19,230 -0.13(-0.69%)
Jan 18, 2019 18.68 18.91 18.68 18.91 30,801 +0.22(+1.17%)
Jan 17, 2019 18.64 18.73 18.64 18.69 3,602 +0.02(+0.10%)
Jan 16, 2019 18.68 18.71 18.59 18.67 14,220 +0.03(+0.17%)
Jan 15, 2019 18.63 18.64 18.50 18.64 30,013 -0.02(-0.12%)
Jan 14, 2019 18.79 18.79 18.56 18.66 72,525 +0.07(+0.40%)
Jan 11, 2019 18.56 18.80 18.56 18.59 10,662 -0.15(-0.82%)
Jan 10, 2019 18.30 18.93 18.30 18.74 18,515 +0.26(+1.38%)
Jan 09, 2019 18.66 18.93 18.49 18.49 16,876 +0.04(+0.20%)
Jan 08, 2019 18.78 18.78 18.45 18.45 14,344 +0.02(+0.09%)
Jan 07, 2019 18.20 18.53 18.20 18.43 12,607 +0.28(+1.54%)
Jan 04, 2019 17.82 18.35 17.82 18.15 247,708 +0.32(+1.77%)
Jan 03, 2019 17.96 18.20 17.84 17.84 82,247 -0.37(-2.04%)
Jan 02, 2019 18.12 18.21 17.95 18.21 8,519 +0.24(+1.34%)
Dec 31, 2018 17.98 18.35 17.95 17.97 62,680 -0.10(-0.57%)
Dec 28, 2018 18.11 18.28 18.07 18.07 32,740 -0.04(-0.21%)
Dec 27, 2018 18.43 18.43 17.95 18.11 162,061 -0.11(-0.61%)
Dec 26, 2018 17.84 18.22 17.84 18.22 37,605 +0.24(+1.34%)
Dec 24, 2018 18.06 18.35 17.98 17.98 28,971 -0.20(-1.11%)
Dec 21, 2018 18.18 18.31 18.11 18.18 97,907 -0.05(-0.25%)
Dec 20, 2018 18.35 18.44 18.00 18.22 90,496 -0.15(-0.83%)
Dec 19, 2018 18.60 18.70 18.20 18.38 133,398 -0.23(-1.21%)
Dec 18, 2018 18.68 18.81 18.60 18.60 14,313 -0.10(-0.54%)
Dec 17, 2018 19.00 19.04 18.70 18.70 24,237 -0.17(-0.88%)
Dec 14, 2018 18.93 19.08 18.86 18.87 8,023 +0.00(+0.00%)
Dec 13, 2018 19.00 19.00 18.85 18.87 12,422 +0.01(+0.05%)
Dec 12, 2018 18.82 19.03 18.74 18.86 7,650 +0.06(+0.29%)
Dec 11, 2018 18.70 19.04 18.60 18.81 52,568 +0.03(+0.15%)
Dec 10, 2018 18.75 19.04 18.68 18.78 29,488 -0.07(-0.39%)
Dec 07, 2018 19.13 19.13 18.70 18.85 33,719 +0.04(+0.20%)
Dec 06, 2018 18.83 19.14 18.72 18.82 98,834 -0.13(-0.68%)
Dec 04, 2018 19.13 19.14 18.92 18.94 19,624 -0.33(-1.72%)
Dec 03, 2018 19.15 19.39 19.15 19.28 94,228 +0.13(+0.67%)
Nov 30, 2018 19.25 19.25 19.12 19.15 16,263 -0.03(-0.16%)
Nov 29, 2018 19.53 19.53 19.12 19.18 29,753 -0.14(-0.74%)
Nov 28, 2018 19.20 19.32 19.14 19.32 73,472 +0.00(+0.01%)
Nov 27, 2018 19.50 19.50 19.23 19.32 11,331 +0.04(+0.18%)
Nov 26, 2018 19.36 19.37 19.23 19.29 75,583 +0.10(+0.53%)
Nov 23, 2018 19.17 19.26 19.17 19.18 4,011 -0.01(-0.04%)
Nov 21, 2018 19.19 19.19 19.19 0 +0.04(+0.23%)
Nov 20, 2018 19.09 19.26 19.00 19.15 36,779 -0.15(-0.76%)
Nov 19, 2018 19.33 19.33 19.25 19.29 25,588 +0.05(+0.24%)
Nov 16, 2018 19.38 19.46 19.23 19.25 30,830 -0.17(-0.85%)
Nov 15, 2018 19.52 19.52 19.38 19.41 27,284 +0.00(+0.00%)
Nov 14, 2018 19.51 19.65 19.41 19.41 45,190 -0.09(-0.47%)
Nov 13, 2018 19.47 19.68 19.46 19.51 58,742 -0.11(-0.55%)
Nov 12, 2018 19.65 19.77 19.52 19.61 33,457 -0.03(-0.15%)
Nov 09, 2018 19.98 19.98 19.64 19.64 90,967 -0.13(-0.68%)
Nov 08, 2018 19.70 19.88 19.70 19.78 17,133 +0.01(+0.07%)
Nov 07, 2018 19.74 19.83 19.69 19.76 21,931 +0.04(+0.19%)
Nov 06, 2018 19.74 19.74 19.69 19.73 20,090 -0.00(-0.00%)
Nov 05, 2018 19.74 19.74 19.64 19.73 21,522 +0.03(+0.14%)
Nov 02, 2018 19.74 19.74 19.61 19.70 24,621 +0.17(+0.89%)
Nov 01, 2018 19.78 19.78 19.52 19.52 9,658 +0.03(+0.14%)
Oct 31, 2018 19.37 19.56 19.37 19.50 49,954 +0.01(+0.05%)
Oct 30, 2018 19.52 19.52 19.39 19.49 7,308 +0.08(+0.43%)
Oct 29, 2018 19.75 19.75 19.40 19.40 185,449 -0.04(-0.19%)
Oct 26, 2018 19.65 19.73 19.41 19.44 27,998 -0.18(-0.91%)
Oct 25, 2018 19.80 19.80 19.49 19.62 110,401 +0.13(+0.68%)
Oct 24, 2018 19.73 19.85 19.48 19.49 18,934 -0.13(-0.68%)
Oct 23, 2018 19.94 19.94 19.60 19.62 43,451 -0.17(-0.88%)
Oct 22, 2018 19.83 19.87 19.75 19.79 56,718 +0.02(+0.12%)
Oct 19, 2018 19.87 19.87 19.74 19.77 77,252 +0.03(+0.16%)
Oct 18, 2018 19.81 19.94 19.63 19.74 31,406 +0.01(+0.05%)
Oct 17, 2018 19.73 19.74 19.69 19.73 19,040 +0.00(+0.00%)
Oct 16, 2018 19.67 19.74 19.64 19.73 19,569 +0.07(+0.37%)
Oct 15, 2018 20.00 20.00 19.63 19.66 14,106 -0.04(-0.19%)
Oct 12, 2018 19.69 19.74 19.63 19.69 28,559 +0.02(+0.09%)
Oct 11, 2018 19.64 19.92 19.58 19.68 54,491 -0.11(-0.55%)
Oct 10, 2018 19.92 19.92 19.79 19.79 239,524 -0.09(-0.46%)
Oct 09, 2018 19.90 19.93 19.80 19.88 42,524 -0.03(-0.14%)
Oct 08, 2018 20.17 20.17 19.85 19.90 31,531 -0.01(-0.05%)
Oct 05, 2018 19.94 20.19 19.82 19.91 54,930 +0.06(+0.30%)
Oct 04, 2018 19.84 19.91 19.81 19.85 25,723 +0.08(+0.39%)
Oct 03, 2018 19.81 19.91 19.72 19.78 43,136 +0.13(+0.65%)
Oct 02, 2018 19.85 19.90 19.65 19.65 10,827 -0.02(-0.09%)
Oct 01, 2018 19.76 19.92 19.66 19.67 15,379 -0.02(-0.09%)
Sep 28, 2018 19.58 19.95 19.58 19.69 12,474 -0.03(-0.14%)
Sep 27, 2018 19.58 19.95 19.57 19.71 13,229 +0.11(+0.56%)
Sep 26, 2018 19.60 19.91 19.60 19.60 12,252 -0.05(-0.23%)
Sep 25, 2018 19.80 19.85 19.65 19.65 26,066 +0.05(+0.26%)
Sep 24, 2018 19.63 19.83 19.60 19.60 113,196 -0.10(-0.51%)
Sep 21, 2018 19.70 19.75 19.58 19.70 27,037 +0.06(+0.32%)
Sep 20, 2018 19.86 19.87 19.63 19.63 20,316 -0.05(-0.23%)
Sep 19, 2018 19.79 19.79 19.60 19.68 44,532 +0.15(+0.79%)
Sep 18, 2018 19.45 19.68 19.45 19.53 10,046 +0.07(+0.37%)
Sep 17, 2018 19.47 19.47 19.43 19.45 27,751 +0.00(+0.00%)
Sep 14, 2018 19.47 19.47 19.41 19.45 24,179 -0.02(-0.13%)
Sep 13, 2018 19.52 19.52 19.45 19.48 15,070 +0.01(+0.06%)
Sep 12, 2018 19.45 19.50 19.43 19.46 14,723 +0.08(+0.39%)
Sep 11, 2018 19.41 19.41 19.33 19.39 7,841 +0.00(+0.00%)
Sep 10, 2018 19.32 19.42 19.32 19.39 15,613 +0.08(+0.42%)
Sep 07, 2018 19.25 19.32 19.25 19.31 4,616 +0.04(+0.20%)
Sep 06, 2018 19.32 19.32 19.23 19.27 13,177 -0.04(-0.20%)
Sep 05, 2018 19.32 19.32 19.29 19.31 33,985 +0.00(+0.00%)
Sep 04, 2018 19.23 19.32 19.21 19.31 12,573 +0.06(+0.33%)
Aug 31, 2018 19.24 19.24 19.24 0 +0.03(+0.14%)
Aug 30, 2018 19.28 19.32 19.22 19.22 122,779 -0.02(-0.13%)
Aug 29, 2018 19.31 19.32 19.22 19.24 2,744 -0.06(-0.30%)
Aug 28, 2018 19.16 19.32 19.16 19.30 84,335 +0.04(+0.19%)
Aug 27, 2018 19.26 19.28 19.20 19.26 7,979 +0.06(+0.33%)
Aug 24, 2018 19.13 19.23 19.13 19.20 34,840 +0.03(+0.14%)
Aug 23, 2018 19.19 19.23 19.17 19.17 15,563 -0.03(-0.17%)
Aug 22, 2018 19.32 19.32 19.15 19.20 6,362 +0.06(+0.33%)
Aug 21, 2018 19.27 19.27 19.13 19.14 7,136 +0.01(+0.03%)
Aug 20, 2018 19.13 19.19 19.11 19.13 37,246 -0.10(-0.52%)
Aug 17, 2018 19.19 19.23 19.16 19.23 119,428 +0.00(+0.00%)
Aug 16, 2018 19.23 19.23 19.20 19.23 19,039 +0.00(+0.00%)
Aug 15, 2018 19.16 19.23 19.15 19.23 6,053 +0.00(+0.00%)
Aug 14, 2018 19.17 19.23 19.12 19.23 27,215 +0.09(+0.47%)
Aug 13, 2018 19.15 19.15 19.11 19.14 15,751 -0.09(-0.47%)
Aug 10, 2018 19.26 19.35 19.21 19.23 45,917 -0.17(-0.89%)
Aug 09, 2018 19.32 19.43 19.32 19.41 17,463 -0.03(-0.14%)
Aug 08, 2018 19.36 19.46 19.36 19.43 26,029 +0.01(+0.05%)
Aug 07, 2018 19.31 19.45 19.31 19.42 17,624 +0.06(+0.33%)
Aug 06, 2018 19.36 19.36 19.29 19.36 8,534 +0.03(+0.14%)
Aug 03, 2018 19.39 19.47 19.29 19.33 8,278 -0.09(-0.44%)
Aug 02, 2018 19.41 19.47 19.34 19.42 119,324 +0.00(+0.02%)
Aug 01, 2018 19.43 19.43 19.31 19.42 8,638 +0.10(+0.52%)
Jul 31, 2018 19.31 19.43 19.30 19.32 8,589 -0.07(-0.37%)
Jul 30, 2018 19.36 19.39 19.29 19.39 8,737 +0.05(+0.28%)
Jul 27, 2018 19.29 19.43 19.29 19.33 6,953 +0.05(+0.23%)
Jul 26, 2018 19.24 19.39 19.23 19.29 18,256 -0.01(-0.04%)
Jul 25, 2018 19.30 19.43 19.21 19.30 11,904 +0.01(+0.04%)
Jul 24, 2018 19.39 19.39 19.25 19.29 31,141 -0.01(-0.07%)
Jul 23, 2018 19.24 19.30 19.13 19.30 116,772 +0.19(+0.99%)
Jul 20, 2018 19.11 19.22 19.06 19.11 54,245 +0.10(+0.52%)
Jul 19, 2018 19.40 19.40 19.01 19.01 14,990 -0.10(-0.52%)
Jul 18, 2018 19.05 19.12 19.03 19.11 51,514 +0.07(+0.38%)
Jul 17, 2018 19.04 19.09 19.00 19.04 59,484 +0.05(+0.24%)
Jul 16, 2018 18.99 19.03 18.99 19.00 11,209 +0.02(+0.09%)
Jul 13, 2018 19.12 19.12 18.96 18.98 14,022 -0.05(-0.24%)
Jul 12, 2018 19.31 19.31 18.95 19.02 87,292 +0.05(+0.24%)
Jul 11, 2018 19.06 19.14 18.96 18.98 10,323 -0.10(-0.52%)
Jul 10, 2018 19.26 19.26 19.02 19.08 16,351 +0.07(+0.38%)
Jul 09, 2018 18.95 19.04 18.94 19.00 13,721 +0.10(+0.52%)
Jul 06, 2018 18.90 19.00 18.89 18.90 16,133 -0.08(-0.43%)
Jul 05, 2018 18.98 19.02 18.90 18.99 169,984 -0.03(-0.14%)
Jul 03, 2018 19.01 19.01 19.01 0 +0.13(+0.67%)
Jul 02, 2018 19.00 19.18 18.88 18.89 98,169 -0.04(-0.23%)
Jun 29, 2018 18.90 18.95 18.88 18.93 21,288 -0.00(-0.01%)
Jun 28, 2018 19.02 19.15 18.93 18.93 25,198 -0.02(-0.10%)
Jun 27, 2018 19.02 19.18 18.90 18.95 64,568 -0.10(-0.52%)
Jun 26, 2018 19.08 19.08 19.02 19.05 12,502 -0.03(-0.14%)
Jun 25, 2018 19.21 19.21 19.05 19.08 25,436 -0.08(-0.40%)
Jun 22, 2018 19.21 19.23 19.11 19.15 33,519 +0.01(+0.05%)
Jun 21, 2018 19.26 19.26 19.14 19.14 19,231 -0.06(-0.32%)
Jun 20, 2018 19.31 19.34 19.05 19.21 22,113 +0.02(+0.08%)
Jun 19, 2018 19.41 19.41 19.07 19.19 17,569 -0.06(-0.33%)
Jun 18, 2018 19.32 19.40 19.23 19.25 38,286 -0.05(-0.28%)
Jun 15, 2018 19.33 19.28 19.31 53,029 -0.02(-0.12%)
Jun 14, 2018 19.46 19.46 19.33 19.33 17,310 -0.00(-0.02%)
Jun 13, 2018 19.38 19.46 19.31 19.33 17,230 +0.03(+0.14%)
Jun 12, 2018 19.26 19.43 19.26 19.31 10,617 +0.01(+0.05%)
Jun 11, 2018 19.25 19.35 19.20 19.30 27,066 +0.03(+0.16%)
Jun 08, 2018 19.24 19.39 19.24 19.27 4,943 +0.06(+0.31%)
Jun 07, 2018 19.69 19.69 19.19 19.21 15,460 -0.09(-0.47%)
Jun 06, 2018 19.28 19.36 19.17 19.30 122,468 +0.00(+0.00%)
Jun 05, 2018 19.25 19.36 19.20 19.30 12,266 +0.14(+0.75%)
Jun 04, 2018 19.17 19.22 19.08 19.15 33,427 +0.10(+0.52%)
Jun 01, 2018 19.08 19.13 18.98 19.05 170,083 +0.08(+0.43%)
May 31, 2018 18.90 19.18 18.58 18.97 13,373 +0.06(+0.34%)
May 30, 2018 18.95 19.04 18.91 18.91 46,387 +0.08(+0.43%)
May 29, 2018 19.32 19.36 18.83 18.83 29,879 -0.32(-1.69%)
May 25, 2018 19.15 19.15 19.15 0 -0.27(-1.39%)
May 24, 2018 19.34 19.46 19.27 19.42 359,223 +0.07(+0.37%)
May 23, 2018 19.35 19.50 19.35 19.35 13,202 -0.12(-0.60%)
May 22, 2018 19.62 19.62 19.41 19.47 25,285 +0.03(+0.16%)
May 21, 2018 19.44 19.53 19.43 19.44 15,148 +0.04(+0.23%)
May 18, 2018 19.68 19.68 19.39 19.39 28,477 -0.12(-0.60%)
May 17, 2018 19.70 19.70 19.44 19.51 30,158 +0.00(+0.02%)
May 16, 2018 19.47 19.56 19.44 19.50 65,653 +0.11(+0.55%)
May 15, 2018 19.42 19.42 19.38 19.40 24,642 +0.09(+0.44%)
May 14, 2018 19.27 19.38 19.27 19.31 5,796 +0.04(+0.23%)
May 11, 2018 19.34 19.36 19.27 19.27 10,095 +0.00(+0.00%)
May 10, 2018 20.13 20.13 19.16 19.27 108,532 -0.04(-0.19%)
May 09, 2018 19.32 19.35 19.25 19.30 18,066 +0.06(+0.33%)
May 08, 2018 19.31 19.32 19.24 19.24 30,758 +0.05(+0.29%)
May 07, 2018 19.26 19.30 19.18 19.18 7,923 -0.05(-0.25%)
May 04, 2018 19.15 19.26 19.03 19.23 154,965 +0.05(+0.28%)
May 03, 2018 19.18 19.31 19.17 19.18 4,868 -0.08(-0.40%)
May 02, 2018 19.21 19.26 19.13 19.25 15,142 -0.01(-0.07%)
May 01, 2018 19.26 19.27 19.17 19.27 15,677 +0.00(+0.00%)
Apr 30, 2018 19.18 19.27 19.06 19.27 12,644 +0.02(+0.09%)
Apr 27, 2018 19.29 19.32 19.10 19.25 10,734 -0.05(-0.28%)
Apr 26, 2018 19.43 19.43 19.18 19.30 12,590 +0.01(+0.05%)
Apr 25, 2018 19.26 19.30 19.22 19.29 134,268 +0.08(+0.42%)
Apr 24, 2018 19.35 19.35 19.21 19.21 9,175 -0.07(-0.35%)
Apr 23, 2018 19.16 19.30 19.16 19.28 6,122 +0.14(+0.75%)
Apr 20, 2018 19.20 19.24 19.14 19.14 6,933 -0.04(-0.23%)
Apr 19, 2018 19.17 19.20 19.17 19.18 7,315 +0.07(+0.37%)
Apr 18, 2018 19.06 19.11 19.06 19.11 2,569 +0.05(+0.28%)
Apr 17, 2018 19.21 19.21 19.05 19.06 2,351 -0.02(-0.09%)
Apr 16, 2018 19.10 19.11 19.06 19.07 7,573 -0.01(-0.05%)
Apr 13, 2018 19.01 19.08 18.97 19.08 3,994 +0.13(+0.68%)
Apr 12, 2018 18.94 19.00 18.92 18.95 69,425 +0.12(+0.64%)
Apr 11, 2018 18.82 18.86 18.76 18.83 9,145 -0.03(-0.17%)
Apr 10, 2018 18.94 18.97 18.87 18.87 5,912 +0.08(+0.41%)
Apr 09, 2018 18.84 18.92 18.77 18.79 7,143 -0.05(-0.28%)
Apr 06, 2018 19.00 19.05 18.83 18.84 6,342 -0.03(-0.15%)
Apr 05, 2018 18.92 18.92 18.85 18.87 119,714 +0.04(+0.20%)
Apr 04, 2018 18.72 18.87 18.63 18.83 8,077 -0.01(-0.05%)
Apr 03, 2018 18.68 18.84 18.41 18.84 65,924 +0.03(+0.14%)
Apr 02, 2018 18.87 18.87 18.69 18.82 7,756 -0.05(-0.28%)
Mar 29, 2018 18.87 18.87 18.87 0 -0.07(-0.38%)
Mar 28, 2018 18.87 18.94 18.87 18.94 4,398 +0.05(+0.28%)
Mar 27, 2018 19.19 19.19 18.80 18.89 23,425 -0.09(-0.47%)
Mar 26, 2018 18.98 18.98 18.84 18.98 8,824 +0.12(+0.66%)
Mar 23, 2018 19.19 19.19 18.85 18.85 6,402 -0.04(-0.24%)
Mar 22, 2018 18.97 19.10 18.90 18.90 10,850 -0.11(-0.56%)
Mar 21, 2018 19.18 19.18 18.92 19.00 5,876 -0.00(-0.00%)
Mar 20, 2018 19.01 19.01 18.94 19.00 3,638 +0.12(+0.64%)
Mar 19, 2018 19.10 19.10 18.87 18.88 18,156 +0.01(+0.05%)
Mar 16, 2018 19.01 19.01 18.87 18.87 10,381 -0.11(-0.56%)
Mar 15, 2018 18.94 19.02 18.90 18.98 18,543 +0.04(+0.19%)
Mar 14, 2018 19.11 19.11 18.91 18.94 16,060 -0.17(-0.88%)
Mar 13, 2018 19.08 19.11 18.98 19.11 14,709 +0.00(+0.00%)
Mar 12, 2018 19.05 19.18 19.05 19.11 18,838 +0.00(+0.00%)
Mar 09, 2018 19.13 19.16 18.88 19.11 38,892 +0.16(+0.84%)
Mar 08, 2018 19.00 19.10 18.93 18.95 9,427 -0.02(-0.11%)
Mar 07, 2018 19.09 19.20 18.94 18.97 8,399 -0.27(-1.42%)
Mar 06, 2018 19.19 19.25 19.02 19.25 20,904 +0.05(+0.28%)
Mar 05, 2018 18.99 19.19 18.99 19.19 14,124 +0.08(+0.42%)
Mar 02, 2018 19.20 19.20 18.90 19.11 8,600 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.