Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.596 9.685 9.293 9.391 1,769,171 -0.26(-2.74%)
Feb 26, 2015 9.665 9.665 9.351 9.655 1,126,922 +0.14(+1.44%)
Feb 25, 2015 9.655 9.655 9.302 9.518 1,015,321 -0.04(-0.41%)
Feb 24, 2015 9.400 9.577 9.273 9.557 1,066,568 +0.08(+0.83%)
Feb 23, 2015 9.391 9.484 9.263 9.479 987,285 +0.09(+0.94%)
Feb 20, 2015 9.381 9.405 9.240 9.391 611,334 +0.03(+0.31%)
Feb 19, 2015 9.204 9.381 9.175 9.361 1,217,455 +0.17(+1.81%)
Feb 18, 2015 9.116 9.214 9.097 9.195 934,735 +0.01(+0.11%)
Feb 17, 2015 9.253 9.322 9.087 9.185 1,313,624 -0.09(-0.95%)
Feb 13, 2015 9.165 9.273 9.273 9.273 8,624,279 +0.11(+1.18%)
Feb 12, 2015 9.038 9.185 8.979 9.165 1,077,770 +0.15(+1.63%)
Feb 11, 2015 8.802 9.018 8.783 9.018 2,219,408 +0.59(+6.98%)
Feb 10, 2015 8.469 8.499 8.371 8.430 298,130 +0.03(+0.35%)
Feb 09, 2015 8.489 8.655 8.391 8.401 387,677 -0.10(-1.15%)
Feb 06, 2015 8.528 8.665 8.459 8.499 383,002 -0.04(-0.46%)
Feb 05, 2015 8.597 8.654 8.430 8.538 587,939 -0.04(-0.46%)
Feb 04, 2015 8.577 8.763 8.553 8.577 500,534 -0.04(-0.46%)
Feb 03, 2015 8.401 8.685 8.401 8.616 674,007 +0.27(+3.29%)
Feb 02, 2015 8.391 8.557 8.254 8.342 774,559 +0.00(+0.00%)
Jan 30, 2015 8.616 8.675 8.322 8.342 697,924 -0.33(-3.84%)
Jan 29, 2015 8.822 8.832 8.587 8.675 1,006,446 -0.11(-1.23%)
Jan 28, 2015 8.999 9.097 8.763 8.783 538,837 -0.13(-1.43%)
Jan 27, 2015 9.077 9.165 8.896 8.910 425,892 -0.31(-3.40%)
Jan 26, 2015 9.126 9.278 9.028 9.224 537,878 +0.12(+1.29%)
Jan 23, 2015 9.155 9.175 9.018 9.106 321,061 -0.04(-0.43%)
Jan 22, 2015 8.950 9.146 8.822 9.146 461,530 +0.22(+2.41%)
Jan 21, 2015 8.930 9.038 8.842 8.930 462,167 +0.00(+0.00%)
Jan 20, 2015 8.646 9.087 8.636 8.930 919,018 +0.26(+3.05%)
Jan 16, 2015 8.410 8.680 8.410 8.665 890,220 +0.21(+2.43%)
Jan 15, 2015 8.969 8.969 8.077 8.459 2,708,503 -0.48(-5.37%)
Jan 14, 2015 8.999 9.141 8.920 8.940 570,382 -0.20(-2.15%)
Jan 13, 2015 9.293 9.508 9.018 9.136 766,348 -0.04(-0.43%)
Jan 12, 2015 9.283 9.381 9.089 9.175 452,785 -0.07(-0.74%)
Jan 09, 2015 9.342 9.430 9.208 9.244 552,305 -0.07(-0.74%)
Jan 08, 2015 9.224 9.459 9.048 9.312 819,910 +0.24(+2.59%)
Jan 07, 2015 9.087 9.253 8.950 9.077 605,143 +0.08(+0.87%)
Jan 06, 2015 9.322 9.391 8.920 8.999 520,984 -0.29(-3.16%)
Jan 05, 2015 9.449 9.655 9.253 9.293 658,134 -0.20(-2.07%)
Jan 02, 2015 9.645 9.744 9.361 9.489 509,738 -0.07(-0.72%)
Dec 31, 2014 9.763 9.557 9.557 9.557 807,155 -0.21(-2.11%)
Dec 30, 2014 9.900 9.979 9.744 9.763 399,436 -0.19(-1.87%)
Dec 29, 2014 9.734 9.959 9.704 9.949 637,292 +0.22(+2.22%)
Dec 26, 2014 9.724 9.744 9.587 9.734 245,455 +0.08(+0.81%)
Dec 24, 2014 9.498 9.655 9.655 9.655 202,400 +0.13(+1.34%)
Dec 23, 2014 9.528 9.606 9.479 9.528 315,175 +0.06(+0.62%)
Dec 22, 2014 9.557 9.645 9.440 9.469 366,027 -0.10(-1.02%)
Dec 19, 2014 9.645 9.704 9.508 9.567 1,484,991 -0.10(-1.06%)
Dec 18, 2014 9.616 9.744 9.557 9.670 804,951 +0.16(+1.70%)
Dec 17, 2014 9.214 9.567 9.028 9.508 760,404 +0.27(+2.97%)
Dec 16, 2014 8.999 9.302 8.969 9.234 714,907 +0.25(+2.73%)
Dec 15, 2014 9.008 9.077 8.842 8.989 552,647 +0.01(+0.11%)
Dec 12, 2014 8.891 9.136 8.891 8.979 456,361 -0.03(-0.38%)
Dec 11, 2014 8.910 9.097 8.832 9.013 610,331 +0.13(+1.49%)
Dec 10, 2014 9.116 9.194 8.832 8.881 500,210 -0.25(-2.79%)
Dec 09, 2014 8.793 9.136 8.724 9.136 536,910 +0.24(+2.64%)
Dec 08, 2014 8.940 9.185 8.881 8.901 467,891 -0.04(-0.44%)
Dec 05, 2014 8.832 9.067 8.822 8.940 492,800 +0.12(+1.33%)
Dec 04, 2014 8.959 9.008 8.822 8.822 529,644 -0.12(-1.32%)
Dec 03, 2014 9.057 9.087 8.940 8.940 759,946 -0.15(-1.62%)
Dec 02, 2014 8.822 9.087 8.763 9.087 859,531 +0.10(+1.09%)
Dec 01, 2014 9.302 9.337 8.930 8.989 977,929 -0.37(-3.98%)
Nov 28, 2014 9.547 9.616 9.351 9.361 380,368 -0.16(-1.65%)
Nov 26, 2014 9.587 9.518 9.518 9.518 391,539 -0.05(-0.51%)
Nov 25, 2014 9.508 9.744 9.498 9.567 531,903 +0.09(+0.93%)
Nov 24, 2014 9.195 9.479 9.131 9.479 494,800 +0.30(+3.31%)
Nov 21, 2014 9.557 9.557 9.136 9.175 467,554 -0.08(-0.85%)
Nov 20, 2014 9.067 9.351 8.989 9.253 500,200 +0.17(+1.83%)
Nov 19, 2014 9.420 9.489 8.940 9.087 1,550,260 -0.38(-4.04%)
Nov 18, 2014 9.655 9.763 9.420 9.469 624,932 -0.18(-1.83%)
Nov 17, 2014 9.920 9.969 9.645 9.645 583,624 -0.29(-2.96%)
Nov 14, 2014 9.822 9.949 9.783 9.940 525,014 +0.12(+1.20%)
Nov 13, 2014 9.891 10.05 9.822 9.822 703,383 -0.01(-0.10%)
Nov 12, 2014 9.744 9.871 9.606 9.832 848,910 +0.08(+0.80%)
Nov 11, 2014 9.704 9.871 9.596 9.753 881,914 +0.00(+0.00%)
Nov 10, 2014 9.567 9.763 9.508 9.753 695,587 +0.09(+0.91%)
Nov 07, 2014 9.704 9.753 9.538 9.665 783,954 -0.07(-0.70%)
Nov 06, 2014 9.489 9.753 9.381 9.734 1,006,679 +0.01(+0.10%)
Nov 05, 2014 10.17 10.22 9.440 9.724 1,556,404 -0.39(-3.88%)
Nov 04, 2014 9.979 10.29 9.959 10.12 1,865,996 +0.14(+1.38%)
Nov 03, 2014 9.322 10.04 9.322 9.979 2,734,018 +0.67(+7.16%)
Oct 31, 2014 9.224 9.459 9.214 9.312 1,748,881 +0.29(+3.26%)
Oct 30, 2014 9.214 9.214 8.901 9.018 1,571,564 +0.12(+1.32%)
Oct 29, 2014 8.979 8.979 8.802 8.901 603,940 -0.02(-0.22%)
Oct 28, 2014 8.920 9.018 8.832 8.920 835,465 +0.05(+0.55%)
Oct 27, 2014 8.783 8.891 8.812 8.871 505,218 +0.06(+0.67%)
Oct 24, 2014 8.881 8.950 8.685 8.812 504,897 -0.03(-0.33%)
Oct 23, 2014 8.940 9.008 8.763 8.842 879,805 +0.00(+0.00%)
Oct 22, 2014 8.920 9.048 8.817 8.842 690,563 -0.08(-0.88%)
Oct 21, 2014 8.861 9.067 8.847 8.920 753,566 +0.11(+1.22%)
Oct 20, 2014 8.753 8.920 8.499 8.812 556,597 +0.06(+0.67%)
Oct 17, 2014 8.930 8.930 8.714 8.753 724,397 -0.05(-0.56%)
Oct 16, 2014 8.499 8.851 8.479 8.802 657,649 +0.21(+2.39%)
Oct 15, 2014 8.156 8.626 8.126 8.597 789,577 +0.30(+3.66%)
Oct 14, 2014 8.067 8.425 8.038 8.293 646,908 +0.28(+3.55%)
Oct 13, 2014 8.165 8.303 7.989 8.008 851,608 -0.12(-1.45%)
Oct 10, 2014 8.254 8.508 8.111 8.126 658,645 -0.19(-2.24%)
Oct 09, 2014 8.675 8.763 8.312 8.312 536,735 -0.40(-4.61%)
Oct 08, 2014 8.636 8.724 8.420 8.714 574,844 +0.03(+0.34%)
Oct 07, 2014 8.499 8.724 8.286 8.685 770,641 +0.14(+1.61%)
Oct 06, 2014 8.538 8.714 8.469 8.548 362,975 +0.01(+0.11%)
Oct 03, 2014 8.695 8.744 8.499 8.538 404,112 -0.06(-0.68%)
Oct 02, 2014 8.430 8.597 8.273 8.597 530,907 +0.16(+1.86%)
Oct 01, 2014 8.636 8.675 8.381 8.440 658,421 -0.24(-2.71%)
Sep 30, 2014 8.763 8.832 8.675 8.675 876,311 -0.07(-0.78%)
Sep 29, 2014 8.655 8.778 8.626 8.744 649,118 -0.03(-0.34%)
Sep 26, 2014 8.577 8.832 8.538 8.773 489,053 +0.21(+2.40%)
Sep 25, 2014 8.783 8.783 8.526 8.567 625,516 -0.16(-1.80%)
Sep 24, 2014 8.734 8.793 8.651 8.724 355,882 -0.01(-0.11%)
Sep 23, 2014 8.685 8.822 8.665 8.734 604,982 -0.04(-0.45%)
Sep 22, 2014 8.989 8.989 8.611 8.773 1,005,942 -0.06(-0.67%)
Sep 19, 2014 8.714 8.866 8.626 8.832 1,695,063 +0.14(+1.58%)
Sep 18, 2014 8.714 8.773 8.626 8.695 628,849 -0.01(-0.11%)
Sep 17, 2014 8.685 8.822 8.636 8.704 454,265 +0.03(+0.34%)
Sep 16, 2014 8.655 8.734 8.577 8.675 612,532 +0.02(+0.23%)
Sep 15, 2014 9.038 9.106 8.528 8.655 1,154,828 -0.40(-4.44%)
Sep 12, 2014 8.802 9.057 8.739 9.057 1,262,632 +0.27(+3.13%)
Sep 11, 2014 8.773 8.861 8.695 8.783 869,963 -0.04(-0.44%)
Sep 10, 2014 8.842 8.871 8.704 8.822 642,412 +0.02(+0.22%)
Sep 09, 2014 8.930 8.930 8.675 8.802 782,582 -0.16(-1.75%)
Sep 08, 2014 8.969 9.077 8.871 8.959 394,756 -0.02(-0.22%)
Sep 05, 2014 8.950 9.067 8.920 8.979 440,617 -0.01(-0.11%)
Sep 04, 2014 8.959 9.165 8.868 8.989 628,590 +0.09(+0.99%)
Sep 03, 2014 9.165 9.204 8.871 8.901 591,515 -0.24(-2.58%)
Sep 02, 2014 9.224 9.283 9.038 9.136 555,568 -0.08(-0.85%)
Aug 29, 2014 8.950 9.214 9.214 9.214 785,017 +0.27(+3.07%)
Aug 28, 2014 9.106 9.126 8.881 8.940 487,360 -0.18(-1.94%)
Aug 27, 2014 9.195 9.214 9.116 9.116 324,476 -0.09(-0.96%)
Aug 26, 2014 9.106 9.214 9.077 9.204 441,004 +0.13(+1.40%)
Aug 25, 2014 8.950 9.351 8.906 9.077 1,184,718 +0.15(+1.65%)
Aug 22, 2014 8.901 8.969 8.822 8.930 586,084 +0.01(+0.11%)
Aug 21, 2014 8.989 8.989 8.783 8.920 663,552 -0.07(-0.76%)
Aug 20, 2014 8.871 8.999 8.861 8.989 551,468 +0.05(+0.55%)
Aug 19, 2014 8.920 9.003 8.891 8.940 1,099,387 -0.02(-0.22%)
Aug 18, 2014 8.626 9.008 8.577 8.959 1,822,210 +0.40(+4.70%)
Aug 15, 2014 8.538 8.626 8.371 8.557 743,924 +0.10(+1.16%)
Aug 14, 2014 8.420 8.597 8.224 8.459 810,516 +0.06(+0.70%)
Aug 13, 2014 8.234 8.410 8.175 8.401 702,478 +0.21(+2.51%)
Aug 12, 2014 8.146 8.224 8.038 8.195 636,896 -0.03(-0.36%)
Aug 11, 2014 8.126 8.234 8.067 8.224 664,223 +0.17(+2.07%)
Aug 08, 2014 8.008 8.077 7.950 8.058 704,258 +0.05(+0.61%)
Aug 07, 2014 8.185 8.229 7.979 8.008 520,603 -0.18(-2.16%)
Aug 06, 2014 8.136 8.273 8.077 8.185 455,057 +0.00(+0.00%)
Aug 05, 2014 8.136 8.303 8.038 8.185 709,958 +0.02(+0.24%)
Aug 04, 2014 8.165 8.214 7.969 8.165 1,125,543 +0.09(+1.09%)
Aug 01, 2014 8.205 8.332 8.028 8.077 1,715,595 +0.06(+0.73%)
Jul 31, 2014 7.754 8.303 7.695 8.018 1,786,705 +0.15(+1.87%)
Jul 30, 2014 7.940 8.048 7.812 7.871 644,196 -0.03(-0.37%)
Jul 29, 2014 7.842 7.958 7.744 7.901 600,533 +0.06(+0.75%)
Jul 28, 2014 7.940 7.969 7.714 7.842 682,717 -0.10(-1.23%)
Jul 25, 2014 7.920 8.028 7.891 7.940 473,178 -0.02(-0.25%)
Jul 24, 2014 8.146 8.247 7.910 7.959 694,695 -0.18(-2.17%)
Jul 23, 2014 8.156 8.244 7.989 8.136 558,633 -0.02(-0.24%)
Jul 22, 2014 8.028 8.254 7.940 8.156 832,576 +0.18(+2.21%)
Jul 21, 2014 7.920 8.048 7.901 7.979 757,582 +0.02(+0.25%)
Jul 18, 2014 7.852 8.048 7.822 7.959 686,826 +0.08(+1.00%)
Jul 17, 2014 7.901 8.028 7.808 7.881 951,902 -0.06(-0.74%)
Jul 16, 2014 8.165 8.165 7.930 7.940 938,590 -0.14(-1.70%)
Jul 15, 2014 8.234 8.303 7.930 8.077 855,961 -0.12(-1.44%)
Jul 14, 2014 8.254 8.311 8.097 8.195 822,685 +0.08(+0.97%)
Jul 11, 2014 8.058 8.146 7.984 8.116 546,427 +0.05(+0.61%)
Jul 10, 2014 8.048 8.131 7.910 8.067 924,714 -0.18(-2.14%)
Jul 09, 2014 8.185 8.342 8.175 8.244 793,426 +0.06(+0.72%)
Jul 08, 2014 8.430 8.478 8.097 8.185 1,548,803 -0.28(-3.36%)
Jul 07, 2014 8.704 8.704 8.352 8.469 1,198,240 -0.22(-2.48%)
Jul 03, 2014 8.381 8.685 8.685 8.685 1,719,999 +0.36(+4.36%)
Jul 02, 2014 8.303 8.332 8.189 8.322 1,186,707 +0.06(+0.71%)
Jul 01, 2014 8.303 8.371 8.185 8.263 1,089,190 -0.03(-0.35%)
Jun 30, 2014 8.087 8.322 7.993 8.293 1,223,200 +0.18(+2.17%)
Jun 27, 2014 7.969 8.136 7.960 8.116 1,655,152 +0.09(+1.10%)
Jun 26, 2014 8.048 8.062 7.891 8.028 636,730 +0.02(+0.24%)
Jun 25, 2014 7.901 8.018 7.871 8.008 689,413 +0.04(+0.49%)
Jun 24, 2014 8.018 8.146 7.969 7.969 881,324 -0.09(-1.09%)
Jun 23, 2014 8.205 8.205 7.920 8.058 952,953 -0.15(-1.79%)
Jun 20, 2014 8.087 8.234 7.999 8.205 5,474,174 +0.16(+2.01%)
Jun 19, 2014 7.969 8.058 7.861 8.043 1,426,197 +0.11(+1.42%)
Jun 18, 2014 7.999 8.126 7.812 7.930 1,616,753 -0.18(-2.18%)
Jun 17, 2014 7.852 8.146 7.763 8.107 2,183,935 +0.23(+2.86%)
Jun 16, 2014 7.509 7.920 7.469 7.881 1,531,995 +0.33(+4.42%)
Jun 13, 2014 7.636 7.724 7.538 7.548 1,125,640 -0.15(-1.91%)
Jun 12, 2014 7.881 7.950 7.543 7.695 2,186,595 -0.22(-2.73%)
Jun 11, 2014 8.097 8.097 7.832 7.910 1,132,805 -0.20(-2.42%)
Jun 10, 2014 8.048 8.107 7.930 8.107 1,188,988 +0.18(+2.22%)
Jun 06, 2014 7.930 8.087 7.881 7.930 1,884,133 +0.05(+0.62%)
Jun 05, 2014 7.891 7.891 7.705 7.881 1,657,034 +0.02(+0.25%)
Jun 04, 2014 7.812 7.891 7.685 7.861 1,873,506 +0.00(+0.00%)
Jun 03, 2014 7.734 7.910 7.656 7.861 1,823,837 +0.11(+1.39%)
Jun 02, 2014 7.744 7.871 7.656 7.754 1,806,887 -0.01(-0.13%)
May 30, 2014 7.950 7.959 7.665 7.763 3,977,077 -0.21(-2.58%)
May 29, 2014 7.744 8.038 7.646 7.969 3,627,259 +0.23(+2.91%)
May 28, 2014 7.371 7.773 7.371 7.744 2,760,379 +0.36(+4.91%)
May 27, 2014 7.499 7.528 7.308 7.381 1,395,005 -0.02(-0.26%)
May 23, 2014 7.332 7.401 7.401 7.401 1,038,324 +0.11(+1.48%)
May 22, 2014 7.371 7.394 7.234 7.293 467,535 -0.08(-1.06%)
May 21, 2014 7.342 7.411 7.136 7.371 1,487,584 +0.11(+1.48%)
May 20, 2014 7.430 7.646 7.205 7.264 2,941,727 +0.19(+2.63%)
May 19, 2014 6.862 7.097 6.793 7.077 1,015,142 +0.23(+3.29%)
May 16, 2014 6.842 6.940 6.764 6.852 1,947,221 +0.05(+0.72%)
May 15, 2014 6.813 6.871 6.715 6.803 949,137 -0.01(-0.14%)
May 14, 2014 6.911 6.911 6.764 6.813 1,259,481 -0.15(-2.11%)
May 13, 2014 7.293 7.352 6.940 6.960 2,633,410 -0.36(-4.95%)
May 12, 2014 6.862 7.469 6.813 7.322 3,993,502 +0.65(+9.69%)
May 09, 2014 6.185 6.715 6.185 6.675 9,780,464 +0.67(+11.09%)
May 08, 2014 6.391 6.391 5.999 6.009 3,770,045 -0.30(-4.81%)
May 07, 2014 6.656 6.682 6.244 6.313 2,237,726 -0.36(-5.43%)
May 06, 2014 7.087 7.087 6.626 6.675 2,030,359 -0.42(-5.94%)
May 05, 2014 7.156 7.460 6.862 7.097 2,626,026 -0.38(-5.11%)
May 02, 2014 7.509 7.695 7.440 7.479 1,139,284 +0.02(+0.26%)
May 01, 2014 6.940 7.724 6.911 7.460 3,920,161 +0.92(+14.09%)
Apr 30, 2014 6.538 6.568 6.430 6.538 617,391 +0.02(+0.30%)
Apr 29, 2014 6.558 6.666 6.499 6.519 508,836 -0.07(-1.04%)
Apr 28, 2014 6.705 6.764 6.450 6.587 818,462 -0.07(-1.03%)
Apr 25, 2014 6.842 6.911 6.636 6.656 816,325 -0.24(-3.41%)
Apr 24, 2014 6.979 7.058 6.842 6.891 620,040 -0.01(-0.14%)
Apr 23, 2014 6.940 7.077 6.881 6.901 850,315 -0.03(-0.42%)
Apr 22, 2014 6.862 6.960 6.822 6.930 507,580 +0.08(+1.14%)
Apr 21, 2014 6.969 7.009 6.813 6.852 408,182 -0.10(-1.41%)
Apr 17, 2014 6.920 6.950 6.950 6.950 486,007 -0.02(-0.28%)
Apr 16, 2014 7.097 7.175 6.920 6.969 484,803 -0.06(-0.84%)
Apr 15, 2014 7.058 7.146 6.881 7.028 559,144 +0.02(+0.28%)
Apr 14, 2014 7.038 7.087 6.950 7.009 285,005 +0.05(+0.70%)
Apr 11, 2014 7.058 7.058 6.891 6.960 625,948 -0.17(-2.34%)
Apr 10, 2014 7.264 7.322 7.116 7.126 561,741 -0.17(-2.28%)
Apr 09, 2014 7.195 7.303 7.156 7.293 424,905 +0.09(+1.22%)
Apr 08, 2014 7.097 7.254 7.038 7.205 461,345 +0.12(+1.66%)
Apr 07, 2014 7.224 7.303 7.019 7.087 842,208 -0.27(-3.73%)
Apr 04, 2014 7.577 7.675 7.259 7.362 1,161,978 -0.16(-2.09%)
Apr 03, 2014 7.626 7.724 7.499 7.518 581,131 -0.09(-1.16%)
Apr 02, 2014 7.518 7.754 7.450 7.607 1,198,043 +0.14(+1.84%)
Apr 01, 2014 7.352 7.548 7.254 7.469 755,242 +0.11(+1.46%)
Mar 31, 2014 6.960 7.391 6.862 7.362 1,180,624 +0.26(+3.73%)
Mar 28, 2014 7.254 7.411 7.077 7.097 668,776 -0.16(-2.16%)
Mar 27, 2014 7.293 7.420 7.165 7.254 586,160 -0.04(-0.54%)
Mar 26, 2014 7.597 7.597 7.293 7.293 640,934 -0.24(-3.13%)
Mar 25, 2014 7.636 7.793 7.450 7.528 693,846 -0.05(-0.65%)
Mar 24, 2014 7.607 7.724 7.489 7.577 941,752 -0.04(-0.51%)
Mar 21, 2014 7.656 7.793 7.577 7.616 894,477 -0.01(-0.13%)
Mar 20, 2014 7.450 7.793 7.437 7.626 892,251 +0.19(+2.50%)
Mar 19, 2014 7.548 7.675 7.401 7.440 595,664 -0.09(-1.17%)
Mar 18, 2014 7.401 7.538 7.366 7.528 664,175 +0.14(+1.86%)
Mar 17, 2014 7.420 7.558 7.371 7.391 774,535 +0.03(+0.40%)
Mar 14, 2014 7.528 7.734 7.303 7.362 1,347,115 -0.22(-2.85%)
Mar 13, 2014 7.283 7.705 7.283 7.577 2,790,748 +0.34(+4.74%)
Mar 12, 2014 6.862 7.587 6.862 7.234 2,563,509 +0.39(+5.73%)
Mar 11, 2014 6.813 6.960 6.788 6.842 795,290 +0.04(+0.58%)
Mar 10, 2014 6.862 6.911 6.773 6.803 828,066 -0.08(-1.14%)
Mar 07, 2014 6.950 6.950 6.744 6.881 759,876 +0.01(+0.14%)
Mar 06, 2014 6.911 6.960 6.734 6.871 1,009,294 +0.05(+0.72%)
Mar 05, 2014 6.626 6.911 6.568 6.822 1,914,880 +0.27(+4.19%)
Mar 04, 2014 6.470 6.744 6.440 6.548 1,190,794 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.