Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.033 6.087 5.935 5.989 1,213,837 -0.33(-5.27%)
Feb 27, 2013 6.372 6.391 6.244 6.322 658,042 -0.06(-0.92%)
Feb 26, 2013 6.450 6.460 6.372 6.381 310,068 -0.15(-2.25%)
Feb 22, 2013 6.617 6.685 6.499 6.528 311,211 -0.06(-0.89%)
Feb 21, 2013 6.695 6.744 6.494 6.587 433,838 -0.12(-1.75%)
Feb 20, 2013 6.832 6.862 6.695 6.705 576,888 -0.15(-2.15%)
Feb 19, 2013 6.773 6.852 6.675 6.852 514,541 +0.13(+1.90%)
Feb 15, 2013 6.783 6.841 6.700 6.724 431,814 -0.02(-0.29%)
Feb 14, 2013 6.862 6.862 6.715 6.744 305,839 -0.12(-1.71%)
Feb 13, 2013 6.773 6.871 6.773 6.862 313,074 +0.11(+1.60%)
Feb 12, 2013 6.842 6.842 6.715 6.754 458,997 +0.05(+0.73%)
Feb 11, 2013 6.803 6.842 6.675 6.705 385,832 -0.09(-1.30%)
Feb 08, 2013 6.862 6.862 6.778 6.793 394,383 -0.01(-0.14%)
Feb 07, 2013 6.862 6.871 6.803 6.803 336,872 -0.06(-0.86%)
Feb 06, 2013 6.822 6.911 6.783 6.862 473,231 +0.14(+2.04%)
Feb 04, 2013 6.852 6.871 6.715 6.724 505,545 -0.14(-2.00%)
Feb 01, 2013 6.852 6.906 6.791 6.862 633,570 +0.00(+0.00%)
Jan 31, 2013 6.852 6.930 6.813 6.862 452,525 +0.02(+0.29%)
Jan 30, 2013 6.999 7.028 6.788 6.842 754,693 -0.15(-2.10%)
Jan 29, 2013 7.087 7.107 6.950 6.989 763,262 -0.08(-1.11%)
Jan 28, 2013 7.048 7.067 6.960 7.067 806,973 +0.09(+1.26%)
Jan 25, 2013 7.009 7.058 6.930 6.979 651,180 -0.01(-0.21%)
Jan 24, 2013 7.136 7.165 6.911 6.994 989,347 -0.15(-2.13%)
Jan 23, 2013 7.136 7.195 6.960 7.146 1,197,496 +0.11(+1.53%)
Jan 22, 2013 6.960 7.077 6.881 7.038 1,354,491 +0.17(+2.43%)
Jan 18, 2013 6.666 7.028 6.617 6.871 1,586,706 +0.19(+2.79%)
Jan 17, 2013 6.636 6.734 6.577 6.685 354,009 +0.05(+0.74%)
Jan 16, 2013 6.705 6.783 6.607 6.636 1,357,394 -0.05(-0.73%)
Jan 15, 2013 6.695 6.724 6.666 6.685 418,804 -0.03(-0.44%)
Jan 14, 2013 6.744 6.822 6.685 6.715 575,824 -0.10(-1.44%)
Jan 11, 2013 7.009 7.048 6.773 6.813 628,517 -0.18(-2.52%)
Jan 10, 2013 6.920 7.107 6.871 6.989 1,116,425 +0.12(+1.71%)
Jan 09, 2013 6.666 7.058 6.626 6.871 1,341,760 +0.25(+3.70%)
Jan 08, 2013 6.803 6.803 6.558 6.626 658,176 -0.17(-2.45%)
Jan 07, 2013 6.764 6.822 6.705 6.793 643,002 +0.07(+1.02%)
Jan 04, 2013 6.764 6.832 6.715 6.724 488,168 +0.00(+0.00%)
Jan 03, 2013 6.509 6.911 6.509 6.724 871,259 +0.19(+2.85%)
Jan 02, 2013 6.770 6.773 6.499 6.538 1,463,577 -0.06(-0.89%)
Dec 31, 2012 6.215 6.695 6.175 6.597 1,285,747 +0.43(+7.00%)
Dec 28, 2012 5.979 6.254 5.930 6.166 720,435 +0.25(+4.14%)
Dec 27, 2012 5.803 5.950 5.793 5.921 407,387 +0.11(+1.86%)
Dec 26, 2012 5.695 5.813 5.666 5.813 277,407 +0.15(+2.60%)
Dec 24, 2012 5.636 5.685 5.587 5.666 169,396 +0.06(+1.05%)
Dec 21, 2012 5.744 5.744 5.489 5.607 767,320 -0.21(-3.54%)
Dec 20, 2012 5.832 5.832 5.696 5.813 281,512 +0.00(+0.00%)
Dec 19, 2012 5.725 5.832 5.656 5.813 526,146 +0.09(+1.55%)
Dec 18, 2012 5.676 5.725 5.666 5.724 686,350 +0.06(+1.03%)
Dec 17, 2012 5.656 5.685 5.568 5.666 336,713 +0.02(+0.35%)
Dec 14, 2012 5.725 5.725 5.558 5.646 519,982 -0.10(-1.71%)
Dec 13, 2012 5.911 5.930 5.676 5.744 290,003 -0.20(-3.30%)
Dec 12, 2012 6.117 6.117 5.911 5.940 332,255 -0.11(-1.78%)
Dec 11, 2012 6.009 6.048 5.876 6.048 309,114 +0.14(+2.32%)
Dec 10, 2012 6.038 6.038 5.872 5.911 258,938 -0.04(-0.66%)
Dec 07, 2012 5.950 5.989 5.852 5.950 232,575 +0.01(+0.16%)
Dec 06, 2012 6.048 6.087 5.881 5.940 328,339 -0.10(-1.62%)
Dec 05, 2012 6.313 6.318 6.019 6.038 333,888 -0.26(-4.20%)
Dec 04, 2012 6.009 6.321 5.979 6.303 528,763 +0.27(+4.55%)
Nov 30, 2012 6.038 6.107 5.970 6.028 467,615 +0.01(+0.16%)
Nov 29, 2012 5.989 6.038 5.930 6.019 362,577 +0.11(+1.82%)
Nov 28, 2012 5.921 5.940 5.783 5.911 292,116 -0.02(-0.33%)
Nov 27, 2012 5.989 6.077 5.891 5.930 419,284 -0.03(-0.49%)
Nov 26, 2012 5.832 5.999 5.823 5.960 483,059 +0.16(+2.70%)
Nov 23, 2012 5.695 5.832 5.685 5.803 155,069 +0.14(+2.42%)
Nov 21, 2012 5.597 5.666 5.563 5.666 537,041 +0.09(+1.58%)
Nov 20, 2012 5.470 5.607 5.450 5.578 525,839 +0.08(+1.43%)
Nov 19, 2012 5.529 5.568 5.440 5.499 521,361 +0.00(+0.00%)
Nov 16, 2012 5.391 5.509 5.146 5.499 1,573,445 -0.04(-0.70%)
Nov 15, 2012 5.842 5.863 5.509 5.538 725,676 -0.31(-5.37%)
Nov 14, 2012 6.097 6.195 5.813 5.852 549,408 -0.25(-4.02%)
Nov 13, 2012 6.146 6.244 6.082 6.097 346,569 -0.08(-1.27%)
Nov 12, 2012 6.195 6.354 6.166 6.175 596,461 -0.02(-0.32%)
Nov 09, 2012 6.224 6.303 6.161 6.195 269,481 -0.03(-0.47%)
Nov 08, 2012 6.146 6.303 6.146 6.224 871,017 +0.15(+2.42%)
Nov 07, 2012 6.273 6.332 6.048 6.077 395,332 -0.23(-3.58%)
Nov 06, 2012 6.372 6.386 6.175 6.303 726,450 +0.04(+0.63%)
Nov 05, 2012 6.421 6.519 6.254 6.264 491,324 -0.14(-2.14%)
Nov 02, 2012 6.607 6.734 6.048 6.401 1,308,278 -0.37(-5.50%)
Nov 01, 2012 7.205 7.205 6.558 6.773 1,191,716 -0.44(-6.13%)
Oct 31, 2012 7.381 7.675 7.126 7.216 452,837 +0.13(+1.82%)
Oct 26, 2012 7.067 7.087 7.087 7.087 211,582 +0.04(+0.56%)
Oct 25, 2012 6.979 7.058 6.871 7.048 464,615 +0.13(+1.84%)
Oct 24, 2012 6.940 6.960 6.876 6.920 382,316 +0.01(+0.14%)
Oct 23, 2012 6.930 6.930 6.871 6.911 211,684 -0.04(-0.56%)
Oct 19, 2012 7.038 7.063 6.881 6.950 244,113 -0.15(-2.07%)
Oct 18, 2012 7.264 7.293 7.077 7.096 251,184 -0.20(-2.69%)
Oct 17, 2012 7.313 7.352 7.244 7.293 151,849 -0.01(-0.13%)
Oct 16, 2012 7.156 7.313 7.088 7.303 393,484 +0.19(+2.62%)
Oct 15, 2012 7.195 7.242 7.067 7.116 394,080 -0.05(-0.68%)
Oct 12, 2012 7.332 7.381 7.165 7.165 708,312 -0.19(-2.53%)
Oct 11, 2012 7.469 7.499 7.342 7.352 167,870 -0.08(-1.06%)
Oct 10, 2012 7.450 7.499 7.381 7.430 270,897 -0.01(-0.13%)
Oct 09, 2012 7.381 7.489 7.303 7.440 471,651 +0.09(+1.20%)
Oct 08, 2012 7.332 7.420 7.293 7.352 343,902 +0.00(+0.00%)
Oct 05, 2012 7.479 7.518 7.293 7.352 506,232 -0.11(-1.45%)
Oct 04, 2012 7.352 7.479 7.322 7.460 1,114,188 +0.13(+1.74%)
Oct 03, 2012 7.254 7.381 7.230 7.332 887,792 +0.07(+0.94%)
Oct 02, 2012 7.293 7.313 7.175 7.264 518,700 -0.03(-0.40%)
Oct 01, 2012 7.205 7.352 7.136 7.293 720,603 +0.12(+1.64%)
Sep 28, 2012 7.665 7.665 6.989 7.175 1,518,061 -0.53(-6.87%)
Sep 27, 2012 7.646 7.734 7.577 7.705 145,305 +0.08(+1.03%)
Sep 26, 2012 7.695 7.734 7.577 7.626 176,677 -0.05(-0.64%)
Sep 25, 2012 7.901 7.901 7.665 7.675 260,701 -0.19(-2.37%)
Sep 24, 2012 7.724 7.930 7.638 7.861 291,425 +0.11(+1.39%)
Sep 21, 2012 7.607 7.783 7.528 7.754 468,987 +0.24(+3.13%)
Sep 20, 2012 7.342 7.538 7.313 7.518 237,541 +0.15(+1.99%)
Sep 19, 2012 7.381 7.445 7.244 7.371 362,600 +0.02(+0.27%)
Sep 18, 2012 7.440 7.469 7.303 7.352 226,680 -0.14(-1.83%)
Sep 17, 2012 7.469 7.509 7.420 7.489 160,653 -0.02(-0.26%)
Sep 14, 2012 7.597 7.695 7.469 7.509 281,826 -0.09(-1.16%)
Sep 13, 2012 7.420 7.616 7.362 7.597 497,796 +0.16(+2.11%)
Sep 12, 2012 7.518 7.531 7.362 7.440 284,424 -0.06(-0.78%)
Sep 11, 2012 7.469 7.562 7.362 7.499 218,865 +0.05(+0.66%)
Sep 10, 2012 7.499 7.538 7.352 7.450 247,383 -0.07(-0.91%)
Sep 07, 2012 7.518 7.567 7.469 7.518 231,522 +0.05(+0.66%)
Sep 06, 2012 7.391 7.499 7.371 7.469 293,844 +0.11(+1.46%)
Sep 05, 2012 7.215 7.391 7.156 7.362 567,528 +0.18(+2.46%)
Sep 04, 2012 7.254 7.254 7.146 7.185 462,734 -0.08(-1.08%)
Aug 31, 2012 7.303 7.352 7.264 7.264 245,801 -0.02(-0.27%)
Aug 30, 2012 7.264 7.352 7.126 7.283 346,117 +0.01(+0.13%)
Aug 29, 2012 7.254 7.303 7.146 7.273 161,816 -0.07(-0.93%)
Aug 27, 2012 7.322 7.401 7.224 7.342 344,190 +0.05(+0.67%)
Aug 24, 2012 7.440 7.479 7.273 7.293 271,425 -0.18(-2.36%)
Aug 23, 2012 7.577 7.577 7.401 7.469 369,425 -0.09(-1.17%)
Aug 22, 2012 7.509 7.597 7.469 7.558 364,035 +0.09(+1.18%)
Aug 21, 2012 7.528 7.624 7.450 7.469 403,149 -0.04(-0.52%)
Aug 20, 2012 7.469 7.577 7.391 7.509 374,837 +0.00(+0.00%)
Aug 17, 2012 7.460 7.597 7.450 7.509 300,928 +0.07(+0.92%)
Aug 16, 2012 7.264 7.734 7.175 7.440 685,102 +0.17(+2.29%)
Aug 15, 2012 7.156 7.283 7.146 7.273 368,799 +0.11(+1.50%)
Aug 14, 2012 7.156 7.332 7.116 7.165 491,983 +0.01(+0.14%)
Aug 13, 2012 7.165 7.209 7.048 7.156 570,044 +0.01(+0.14%)
Aug 10, 2012 7.234 7.313 7.146 7.146 429,196 -0.05(-0.68%)
Aug 09, 2012 7.116 7.234 7.087 7.195 517,808 +0.19(+2.66%)
Aug 08, 2012 6.911 7.038 6.813 7.009 397,104 +0.11(+1.56%)
Aug 07, 2012 7.224 7.322 6.739 6.901 1,034,500 -0.10(-1.40%)
Aug 06, 2012 7.116 7.479 6.891 6.999 1,687,953 -0.35(-4.80%)
Aug 03, 2012 7.548 8.312 7.293 7.352 1,662,421 -0.01(-0.13%)
Aug 02, 2012 8.773 8.773 6.890 7.362 1,926,724 -1.51(-17.02%)
Aug 01, 2012 8.891 9.008 8.812 8.871 726,020 -0.01(-0.11%)
Jul 31, 2012 8.832 9.057 8.832 8.881 304,353 +0.00(+0.00%)
Jul 30, 2012 8.832 8.896 8.744 8.881 433,230 +0.05(+0.55%)
Jul 27, 2012 8.724 8.871 8.616 8.832 386,348 +0.12(+1.35%)
Jul 26, 2012 8.587 8.744 8.567 8.714 236,341 +0.31(+3.73%)
Jul 25, 2012 8.646 8.812 8.391 8.401 531,641 -0.24(-2.72%)
Jul 24, 2012 9.008 9.008 8.528 8.636 854,738 -0.28(-3.19%)
Jul 23, 2012 8.930 8.969 8.881 8.920 234,960 -0.15(-1.62%)
Jul 20, 2012 9.067 9.185 9.028 9.067 277,459 -0.05(-0.59%)
Jul 19, 2012 9.165 9.185 9.097 9.121 221,793 -0.04(-0.48%)
Jul 18, 2012 9.185 9.302 9.131 9.165 283,496 -0.05(-0.53%)
Jul 17, 2012 9.293 9.322 9.204 9.214 440,695 +0.00(+0.00%)
Jul 16, 2012 9.293 9.312 9.195 9.214 360,812 -0.13(-1.36%)
Jul 13, 2012 9.253 9.430 9.214 9.342 397,501 +0.08(+0.85%)
Jul 12, 2012 9.322 9.332 9.048 9.263 497,141 -0.10(-1.05%)
Jul 11, 2012 9.440 9.538 9.302 9.361 350,387 -0.08(-0.83%)
Jul 10, 2012 9.165 9.498 9.152 9.440 639,557 +0.27(+2.99%)
Jul 09, 2012 8.969 9.175 8.940 9.165 256,743 +0.16(+1.74%)
Jul 06, 2012 8.940 9.008 8.910 9.008 189,429 -0.02(-0.22%)
Jul 05, 2012 8.969 9.077 8.920 9.028 293,801 +0.03(+0.33%)
Jul 03, 2012 8.891 9.008 8.802 8.999 306,201 +0.06(+0.66%)
Jul 02, 2012 8.744 8.959 8.665 8.940 388,959 +0.18(+2.01%)
Jun 29, 2012 8.753 8.842 8.646 8.763 402,281 +0.10(+1.13%)
Jun 28, 2012 8.616 8.675 8.450 8.665 260,680 -0.03(-0.34%)
Jun 27, 2012 8.538 8.695 8.528 8.695 351,816 +0.14(+1.60%)
Jun 26, 2012 8.597 8.646 8.430 8.557 257,879 -0.05(-0.57%)
Jun 25, 2012 8.626 8.626 8.469 8.606 257,032 -0.10(-1.13%)
Jun 22, 2012 8.626 8.714 8.567 8.704 1,073,236 +0.15(+1.72%)
Jun 21, 2012 8.724 8.744 8.459 8.557 578,979 -0.20(-2.24%)
Jun 20, 2012 8.763 8.822 8.685 8.753 324,790 +0.02(+0.22%)
Jun 19, 2012 8.812 8.969 8.655 8.734 569,369 -0.03(-0.34%)
Jun 18, 2012 8.518 8.773 8.430 8.763 969,753 +0.20(+2.29%)
Jun 15, 2012 8.450 8.597 8.420 8.567 481,929 +0.08(+0.92%)
Jun 14, 2012 8.430 8.548 8.322 8.489 252,559 +0.07(+0.81%)
Jun 13, 2012 8.518 8.577 8.391 8.420 409,949 -0.10(-1.15%)
Jun 12, 2012 8.381 8.597 8.332 8.518 232,297 +0.20(+2.36%)
Jun 11, 2012 8.538 8.538 8.303 8.322 390,693 -0.16(-1.85%)
Jun 08, 2012 8.391 8.528 8.224 8.479 191,852 +0.04(+0.46%)
Jun 07, 2012 8.557 8.562 8.381 8.440 310,268 -0.02(-0.23%)
Jun 06, 2012 8.342 8.548 8.322 8.459 300,884 +0.14(+1.65%)
Jun 05, 2012 8.156 8.361 8.048 8.322 275,074 +0.13(+1.56%)
Jun 04, 2012 8.136 8.298 8.067 8.195 276,657 +0.08(+0.97%)
Jun 01, 2012 8.185 8.283 8.097 8.116 355,388 -0.21(-2.47%)
May 31, 2012 8.303 8.450 8.234 8.322 541,136 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.322 243,611 -0.11(-1.28%)
May 29, 2012 8.489 8.646 8.391 8.430 248,442 -0.02(-0.23%)
May 25, 2012 8.440 8.665 8.322 8.450 259,124 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.175 8.430 237,471 +0.15(+1.78%)
May 23, 2012 8.165 8.327 8.048 8.283 329,427 +0.06(+0.72%)
May 22, 2012 8.234 8.440 8.038 8.224 305,385 -0.08(-0.94%)
May 21, 2012 8.322 8.322 8.146 8.303 374,224 -0.01(-0.12%)
May 18, 2012 8.342 8.557 8.254 8.312 383,992 -0.01(-0.12%)
May 17, 2012 8.420 8.508 8.312 8.322 478,763 -0.12(-1.39%)
May 16, 2012 8.303 8.459 8.224 8.440 331,073 +0.15(+1.77%)
May 15, 2012 8.205 8.371 8.116 8.293 236,711 +0.07(+0.83%)
May 14, 2012 8.479 8.528 8.156 8.224 324,226 -0.25(-2.89%)
May 11, 2012 8.548 8.626 8.450 8.469 164,200 -0.15(-1.71%)
May 10, 2012 8.665 8.675 8.518 8.616 447,815 +0.02(+0.23%)
May 09, 2012 8.538 8.665 8.450 8.597 232,567 -0.02(-0.23%)
May 08, 2012 8.665 8.793 8.479 8.616 385,495 -0.08(-0.90%)
May 07, 2012 8.616 8.734 8.616 8.695 223,883 +0.06(+0.68%)
May 04, 2012 8.812 8.812 8.528 8.636 471,691 -0.19(-2.11%)
May 03, 2012 8.724 8.832 8.273 8.822 650,045 +0.09(+1.01%)
May 02, 2012 8.577 8.744 8.538 8.734 254,850 +0.07(+0.79%)
May 01, 2012 8.606 8.734 8.528 8.665 389,291 +0.05(+0.57%)
Apr 30, 2012 8.557 8.685 8.459 8.616 339,798 +0.06(+0.69%)
Apr 27, 2012 8.381 8.577 8.229 8.557 304,910 +0.18(+2.11%)
Apr 26, 2012 8.254 8.440 8.224 8.381 341,752 +0.08(+0.94%)
Apr 25, 2012 8.430 8.489 8.175 8.303 372,534 -0.06(-0.70%)
Apr 24, 2012 8.371 8.371 8.175 8.361 550,232 +0.02(+0.23%)
Apr 23, 2012 8.420 8.420 8.195 8.342 339,704 -0.17(-1.96%)
Apr 20, 2012 8.548 8.548 8.391 8.508 376,236 +0.02(+0.23%)
Apr 19, 2012 8.508 8.587 8.361 8.489 360,109 -0.04(-0.46%)
Apr 18, 2012 8.459 8.538 8.361 8.528 270,101 +0.01(+0.12%)
Apr 17, 2012 8.459 8.616 8.413 8.518 174,242 +0.08(+0.93%)
Apr 16, 2012 8.489 8.489 8.312 8.440 218,294 -0.05(-0.58%)
Apr 13, 2012 8.508 8.538 8.293 8.489 299,999 -0.07(-0.80%)
Apr 12, 2012 8.450 8.557 8.430 8.557 260,078 +0.12(+1.39%)
Apr 11, 2012 8.371 8.518 8.322 8.440 418,157 +0.12(+1.41%)
Apr 10, 2012 8.087 8.332 7.999 8.322 477,913 +0.22(+2.66%)
Apr 09, 2012 8.224 8.312 7.999 8.107 311,435 -0.26(-3.16%)
Apr 05, 2012 8.371 8.459 8.293 8.371 296,423 -0.03(-0.35%)
Apr 04, 2012 8.381 8.440 8.283 8.401 246,818 -0.05(-0.58%)
Apr 03, 2012 8.528 8.548 8.381 8.450 285,958 -0.08(-0.92%)
Apr 02, 2012 8.528 8.606 8.479 8.528 279,603 -0.06(-0.69%)
Mar 30, 2012 8.567 8.626 8.459 8.587 344,434 -0.08(-0.90%)
Mar 29, 2012 8.567 8.685 8.430 8.665 269,816 +0.07(+0.80%)
Mar 28, 2012 8.832 8.861 8.520 8.597 523,120 -0.24(-2.66%)
Mar 27, 2012 9.106 9.116 8.783 8.832 223,741 -0.25(-2.80%)
Mar 26, 2012 9.038 9.126 8.979 9.087 257,927 +0.12(+1.31%)
Mar 23, 2012 8.979 8.999 8.891 8.969 253,834 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.775 8.969 309,770 -0.03(-0.33%)
Mar 21, 2012 9.057 9.067 8.940 8.999 235,335 -0.05(-0.54%)
Mar 20, 2012 9.165 9.204 8.969 9.048 276,843 -0.16(-1.70%)
Mar 19, 2012 9.097 9.312 8.969 9.204 669,310 +0.07(+0.75%)
Mar 16, 2012 8.901 9.180 8.871 9.136 870,596 +0.22(+2.42%)
Mar 15, 2012 8.763 8.920 8.675 8.920 407,704 +0.18(+2.02%)
Mar 14, 2012 8.822 8.822 8.636 8.744 280,092 -0.09(-1.00%)
Mar 13, 2012 8.714 8.832 8.626 8.832 472,657 +0.19(+2.15%)
Mar 12, 2012 8.685 8.773 8.567 8.646 346,566 -0.06(-0.68%)
Mar 09, 2012 8.626 8.714 8.469 8.704 466,163 +0.09(+1.02%)
Mar 08, 2012 8.616 8.773 8.391 8.616 835,871 +0.03(+0.34%)
Mar 07, 2012 8.087 8.636 7.940 8.587 681,661 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.489 8.028 688,206 +0.77(+10.68%)
Mar 05, 2012 7.332 7.332 7.215 7.254 265,970 -0.08(-1.07%)
Mar 02, 2012 7.381 7.479 7.215 7.332 350,178 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.