Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.62 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.033 6.087 5.935 5.989 1,213,837 -0.33(-5.27%)
Feb 27, 2013 6.372 6.391 6.244 6.322 658,042 -0.06(-0.92%)
Feb 26, 2013 6.450 6.460 6.372 6.381 310,068 -0.15(-2.25%)
Feb 22, 2013 6.617 6.685 6.499 6.528 311,211 -0.06(-0.89%)
Feb 21, 2013 6.695 6.744 6.494 6.587 433,838 -0.12(-1.75%)
Feb 20, 2013 6.832 6.862 6.695 6.705 576,888 -0.15(-2.15%)
Feb 19, 2013 6.773 6.852 6.675 6.852 514,541 +0.13(+1.90%)
Feb 15, 2013 6.783 6.841 6.700 6.724 431,814 -0.02(-0.29%)
Feb 14, 2013 6.862 6.862 6.715 6.744 305,839 -0.12(-1.71%)
Feb 13, 2013 6.773 6.871 6.773 6.862 313,074 +0.11(+1.60%)
Feb 12, 2013 6.842 6.842 6.715 6.754 458,997 +0.05(+0.73%)
Feb 11, 2013 6.803 6.842 6.675 6.705 385,832 -0.09(-1.30%)
Feb 08, 2013 6.862 6.862 6.778 6.793 394,383 -0.01(-0.14%)
Feb 07, 2013 6.862 6.871 6.803 6.803 336,872 -0.06(-0.86%)
Feb 06, 2013 6.822 6.911 6.783 6.862 473,231 +0.14(+2.04%)
Feb 04, 2013 6.852 6.871 6.715 6.724 505,545 -0.14(-2.00%)
Feb 01, 2013 6.852 6.906 6.791 6.862 633,570 +0.00(+0.00%)
Jan 31, 2013 6.852 6.930 6.813 6.862 452,525 +0.02(+0.29%)
Jan 30, 2013 6.999 7.028 6.788 6.842 754,693 -0.15(-2.10%)
Jan 29, 2013 7.087 7.107 6.950 6.989 763,262 -0.08(-1.11%)
Jan 28, 2013 7.048 7.067 6.960 7.067 806,973 +0.09(+1.26%)
Jan 25, 2013 7.009 7.058 6.930 6.979 651,180 -0.01(-0.21%)
Jan 24, 2013 7.136 7.165 6.911 6.994 989,347 -0.15(-2.13%)
Jan 23, 2013 7.136 7.195 6.960 7.146 1,197,496 +0.11(+1.53%)
Jan 22, 2013 6.960 7.077 6.881 7.038 1,354,491 +0.17(+2.43%)
Jan 18, 2013 6.666 7.028 6.617 6.871 1,586,706 +0.19(+2.79%)
Jan 17, 2013 6.636 6.734 6.577 6.685 354,009 +0.05(+0.74%)
Jan 16, 2013 6.705 6.783 6.607 6.636 1,357,394 -0.05(-0.73%)
Jan 15, 2013 6.695 6.724 6.666 6.685 418,804 -0.03(-0.44%)
Jan 14, 2013 6.744 6.822 6.685 6.715 575,824 -0.10(-1.44%)
Jan 11, 2013 7.009 7.048 6.773 6.813 628,517 -0.18(-2.52%)
Jan 10, 2013 6.920 7.107 6.871 6.989 1,116,425 +0.12(+1.71%)
Jan 09, 2013 6.666 7.058 6.626 6.871 1,341,760 +0.25(+3.70%)
Jan 08, 2013 6.803 6.803 6.558 6.626 658,176 -0.17(-2.45%)
Jan 07, 2013 6.764 6.822 6.705 6.793 643,002 +0.07(+1.02%)
Jan 04, 2013 6.764 6.832 6.715 6.724 488,168 +0.00(+0.00%)
Jan 03, 2013 6.509 6.911 6.509 6.724 871,259 +0.19(+2.85%)
Jan 02, 2013 6.770 6.773 6.499 6.538 1,463,577 -0.06(-0.89%)
Dec 31, 2012 6.215 6.695 6.175 6.597 1,285,747 +0.43(+7.00%)
Dec 28, 2012 5.979 6.254 5.930 6.166 720,435 +0.25(+4.14%)
Dec 27, 2012 5.803 5.950 5.793 5.921 407,387 +0.11(+1.86%)
Dec 26, 2012 5.695 5.813 5.666 5.813 277,407 +0.15(+2.60%)
Dec 24, 2012 5.636 5.685 5.587 5.666 169,396 +0.06(+1.05%)
Dec 21, 2012 5.744 5.744 5.489 5.607 767,320 -0.21(-3.54%)
Dec 20, 2012 5.832 5.832 5.696 5.813 281,512 +0.00(+0.00%)
Dec 19, 2012 5.725 5.832 5.656 5.813 526,146 +0.09(+1.55%)
Dec 18, 2012 5.676 5.725 5.666 5.724 686,350 +0.06(+1.03%)
Dec 17, 2012 5.656 5.685 5.568 5.666 336,713 +0.02(+0.35%)
Dec 14, 2012 5.725 5.725 5.558 5.646 519,982 -0.10(-1.71%)
Dec 13, 2012 5.911 5.930 5.676 5.744 290,003 -0.20(-3.30%)
Dec 12, 2012 6.117 6.117 5.911 5.940 332,255 -0.11(-1.78%)
Dec 11, 2012 6.009 6.048 5.876 6.048 309,114 +0.14(+2.32%)
Dec 10, 2012 6.038 6.038 5.872 5.911 258,938 -0.04(-0.66%)
Dec 07, 2012 5.950 5.989 5.852 5.950 232,575 +0.01(+0.16%)
Dec 06, 2012 6.048 6.087 5.881 5.940 328,339 -0.10(-1.62%)
Dec 05, 2012 6.313 6.318 6.019 6.038 333,888 -0.26(-4.20%)
Dec 04, 2012 6.009 6.321 5.979 6.303 528,763 +0.27(+4.55%)
Nov 30, 2012 6.038 6.107 5.970 6.028 467,615 +0.01(+0.16%)
Nov 29, 2012 5.989 6.038 5.930 6.019 362,577 +0.11(+1.82%)
Nov 28, 2012 5.921 5.940 5.783 5.911 292,116 -0.02(-0.33%)
Nov 27, 2012 5.989 6.077 5.891 5.930 419,284 -0.03(-0.49%)
Nov 26, 2012 5.832 5.999 5.823 5.960 483,059 +0.16(+2.70%)
Nov 23, 2012 5.695 5.832 5.685 5.803 155,069 +0.14(+2.42%)
Nov 21, 2012 5.597 5.666 5.563 5.666 537,041 +0.09(+1.58%)
Nov 20, 2012 5.470 5.607 5.450 5.578 525,839 +0.08(+1.43%)
Nov 19, 2012 5.529 5.568 5.440 5.499 521,361 +0.00(+0.00%)
Nov 16, 2012 5.391 5.509 5.146 5.499 1,573,445 -0.04(-0.70%)
Nov 15, 2012 5.842 5.863 5.509 5.538 725,676 -0.31(-5.37%)
Nov 14, 2012 6.097 6.195 5.813 5.852 549,408 -0.25(-4.02%)
Nov 13, 2012 6.146 6.244 6.082 6.097 346,569 -0.08(-1.27%)
Nov 12, 2012 6.195 6.354 6.166 6.175 596,461 -0.02(-0.32%)
Nov 09, 2012 6.224 6.303 6.161 6.195 269,481 -0.03(-0.47%)
Nov 08, 2012 6.146 6.303 6.146 6.224 871,017 +0.15(+2.42%)
Nov 07, 2012 6.273 6.332 6.048 6.077 395,332 -0.23(-3.58%)
Nov 06, 2012 6.372 6.386 6.175 6.303 726,450 +0.04(+0.63%)
Nov 05, 2012 6.421 6.519 6.254 6.264 491,324 -0.14(-2.14%)
Nov 02, 2012 6.607 6.734 6.048 6.401 1,308,278 -0.37(-5.50%)
Nov 01, 2012 7.205 7.205 6.558 6.773 1,191,716 -0.44(-6.13%)
Oct 31, 2012 7.381 7.675 7.126 7.216 452,837 +0.13(+1.82%)
Oct 26, 2012 7.067 7.087 7.087 7.087 211,582 +0.04(+0.56%)
Oct 25, 2012 6.979 7.058 6.871 7.048 464,615 +0.13(+1.84%)
Oct 24, 2012 6.940 6.960 6.876 6.920 382,316 +0.01(+0.14%)
Oct 23, 2012 6.930 6.930 6.871 6.911 211,684 -0.04(-0.56%)
Oct 19, 2012 7.038 7.063 6.881 6.950 244,113 -0.15(-2.07%)
Oct 18, 2012 7.264 7.293 7.077 7.096 251,184 -0.20(-2.69%)
Oct 17, 2012 7.313 7.352 7.244 7.293 151,849 -0.01(-0.13%)
Oct 16, 2012 7.156 7.313 7.088 7.303 393,484 +0.19(+2.62%)
Oct 15, 2012 7.195 7.242 7.067 7.116 394,080 -0.05(-0.68%)
Oct 12, 2012 7.332 7.381 7.165 7.165 708,312 -0.19(-2.53%)
Oct 11, 2012 7.469 7.499 7.342 7.352 167,870 -0.08(-1.06%)
Oct 10, 2012 7.450 7.499 7.381 7.430 270,897 -0.01(-0.13%)
Oct 09, 2012 7.381 7.489 7.303 7.440 471,651 +0.09(+1.20%)
Oct 08, 2012 7.332 7.420 7.293 7.352 343,902 +0.00(+0.00%)
Oct 05, 2012 7.479 7.518 7.293 7.352 506,232 -0.11(-1.45%)
Oct 04, 2012 7.352 7.479 7.322 7.460 1,114,188 +0.13(+1.74%)
Oct 03, 2012 7.254 7.381 7.230 7.332 887,792 +0.07(+0.94%)
Oct 02, 2012 7.293 7.313 7.175 7.264 518,700 -0.03(-0.40%)
Oct 01, 2012 7.205 7.352 7.136 7.293 720,603 +0.12(+1.64%)
Sep 28, 2012 7.665 7.665 6.989 7.175 1,518,061 -0.53(-6.87%)
Sep 27, 2012 7.646 7.734 7.577 7.705 145,305 +0.08(+1.03%)
Sep 26, 2012 7.695 7.734 7.577 7.626 176,677 -0.05(-0.64%)
Sep 25, 2012 7.901 7.901 7.665 7.675 260,701 -0.19(-2.37%)
Sep 24, 2012 7.724 7.930 7.638 7.861 291,425 +0.11(+1.39%)
Sep 21, 2012 7.607 7.783 7.528 7.754 468,987 +0.24(+3.13%)
Sep 20, 2012 7.342 7.538 7.313 7.518 237,541 +0.15(+1.99%)
Sep 19, 2012 7.381 7.445 7.244 7.371 362,600 +0.02(+0.27%)
Sep 18, 2012 7.440 7.469 7.303 7.352 226,680 -0.14(-1.83%)
Sep 17, 2012 7.469 7.509 7.420 7.489 160,653 -0.02(-0.26%)
Sep 14, 2012 7.597 7.695 7.469 7.509 281,826 -0.09(-1.16%)
Sep 13, 2012 7.420 7.616 7.362 7.597 497,796 +0.16(+2.11%)
Sep 12, 2012 7.518 7.531 7.362 7.440 284,424 -0.06(-0.78%)
Sep 11, 2012 7.469 7.562 7.362 7.499 218,865 +0.05(+0.66%)
Sep 10, 2012 7.499 7.538 7.352 7.450 247,383 -0.07(-0.91%)
Sep 07, 2012 7.518 7.567 7.469 7.518 231,522 +0.05(+0.66%)
Sep 06, 2012 7.391 7.499 7.371 7.469 293,844 +0.11(+1.46%)
Sep 05, 2012 7.215 7.391 7.156 7.362 567,528 +0.18(+2.46%)
Sep 04, 2012 7.254 7.254 7.146 7.185 462,734 -0.08(-1.08%)
Aug 31, 2012 7.303 7.352 7.264 7.264 245,801 -0.02(-0.27%)
Aug 30, 2012 7.264 7.352 7.126 7.283 346,117 +0.01(+0.13%)
Aug 29, 2012 7.254 7.303 7.146 7.273 161,816 -0.07(-0.93%)
Aug 27, 2012 7.322 7.401 7.224 7.342 344,190 +0.05(+0.67%)
Aug 24, 2012 7.440 7.479 7.273 7.293 271,425 -0.18(-2.36%)
Aug 23, 2012 7.577 7.577 7.401 7.469 369,425 -0.09(-1.17%)
Aug 22, 2012 7.509 7.597 7.469 7.558 364,035 +0.09(+1.18%)
Aug 21, 2012 7.528 7.624 7.450 7.469 403,149 -0.04(-0.52%)
Aug 20, 2012 7.469 7.577 7.391 7.509 374,837 +0.00(+0.00%)
Aug 17, 2012 7.460 7.597 7.450 7.509 300,928 +0.07(+0.92%)
Aug 16, 2012 7.264 7.734 7.175 7.440 685,102 +0.17(+2.29%)
Aug 15, 2012 7.156 7.283 7.146 7.273 368,799 +0.11(+1.50%)
Aug 14, 2012 7.156 7.332 7.116 7.165 491,983 +0.01(+0.14%)
Aug 13, 2012 7.165 7.209 7.048 7.156 570,044 +0.01(+0.14%)
Aug 10, 2012 7.234 7.313 7.146 7.146 429,196 -0.05(-0.68%)
Aug 09, 2012 7.116 7.234 7.087 7.195 517,808 +0.19(+2.66%)
Aug 08, 2012 6.911 7.038 6.813 7.009 397,104 +0.11(+1.56%)
Aug 07, 2012 7.224 7.322 6.739 6.901 1,034,500 -0.10(-1.40%)
Aug 06, 2012 7.116 7.479 6.891 6.999 1,687,953 -0.35(-4.80%)
Aug 03, 2012 7.548 8.312 7.293 7.352 1,662,421 -0.01(-0.13%)
Aug 02, 2012 8.773 8.773 6.890 7.362 1,926,724 -1.51(-17.02%)
Aug 01, 2012 8.891 9.008 8.812 8.871 726,020 -0.01(-0.11%)
Jul 31, 2012 8.832 9.057 8.832 8.881 304,353 +0.00(+0.00%)
Jul 30, 2012 8.832 8.896 8.744 8.881 433,230 +0.05(+0.55%)
Jul 27, 2012 8.724 8.871 8.616 8.832 386,348 +0.12(+1.35%)
Jul 26, 2012 8.587 8.744 8.567 8.714 236,341 +0.31(+3.73%)
Jul 25, 2012 8.646 8.812 8.391 8.401 531,641 -0.24(-2.72%)
Jul 24, 2012 9.008 9.008 8.528 8.636 854,738 -0.28(-3.19%)
Jul 23, 2012 8.930 8.969 8.881 8.920 234,960 -0.15(-1.62%)
Jul 20, 2012 9.067 9.185 9.028 9.067 277,459 -0.05(-0.59%)
Jul 19, 2012 9.165 9.185 9.097 9.121 221,793 -0.04(-0.48%)
Jul 18, 2012 9.185 9.302 9.131 9.165 283,496 -0.05(-0.53%)
Jul 17, 2012 9.293 9.322 9.204 9.214 440,695 +0.00(+0.00%)
Jul 16, 2012 9.293 9.312 9.195 9.214 360,812 -0.13(-1.36%)
Jul 13, 2012 9.253 9.430 9.214 9.342 397,501 +0.08(+0.85%)
Jul 12, 2012 9.322 9.332 9.048 9.263 497,141 -0.10(-1.05%)
Jul 11, 2012 9.440 9.538 9.302 9.361 350,387 -0.08(-0.83%)
Jul 10, 2012 9.165 9.498 9.152 9.440 639,557 +0.27(+2.99%)
Jul 09, 2012 8.969 9.175 8.940 9.165 256,743 +0.16(+1.74%)
Jul 06, 2012 8.940 9.008 8.910 9.008 189,429 -0.02(-0.22%)
Jul 05, 2012 8.969 9.077 8.920 9.028 293,801 +0.03(+0.33%)
Jul 03, 2012 8.891 9.008 8.802 8.999 306,201 +0.06(+0.66%)
Jul 02, 2012 8.744 8.959 8.665 8.940 388,959 +0.18(+2.01%)
Jun 29, 2012 8.753 8.842 8.646 8.763 402,281 +0.10(+1.13%)
Jun 28, 2012 8.616 8.675 8.450 8.665 260,680 -0.03(-0.34%)
Jun 27, 2012 8.538 8.695 8.528 8.695 351,816 +0.14(+1.60%)
Jun 26, 2012 8.597 8.646 8.430 8.557 257,879 -0.05(-0.57%)
Jun 25, 2012 8.626 8.626 8.469 8.606 257,032 -0.10(-1.13%)
Jun 22, 2012 8.626 8.714 8.567 8.704 1,073,236 +0.15(+1.72%)
Jun 21, 2012 8.724 8.744 8.459 8.557 578,979 -0.20(-2.24%)
Jun 20, 2012 8.763 8.822 8.685 8.753 324,790 +0.02(+0.22%)
Jun 19, 2012 8.812 8.969 8.655 8.734 569,369 -0.03(-0.34%)
Jun 18, 2012 8.518 8.773 8.430 8.763 969,753 +0.20(+2.29%)
Jun 15, 2012 8.450 8.597 8.420 8.567 481,929 +0.08(+0.92%)
Jun 14, 2012 8.430 8.548 8.322 8.489 252,559 +0.07(+0.81%)
Jun 13, 2012 8.518 8.577 8.391 8.420 409,949 -0.10(-1.15%)
Jun 12, 2012 8.381 8.597 8.332 8.518 232,297 +0.20(+2.36%)
Jun 11, 2012 8.538 8.538 8.303 8.322 390,693 -0.16(-1.85%)
Jun 08, 2012 8.391 8.528 8.224 8.479 191,852 +0.04(+0.46%)
Jun 07, 2012 8.557 8.562 8.381 8.440 310,268 -0.02(-0.23%)
Jun 06, 2012 8.342 8.548 8.322 8.459 300,884 +0.14(+1.65%)
Jun 05, 2012 8.156 8.361 8.048 8.322 275,074 +0.13(+1.56%)
Jun 04, 2012 8.136 8.298 8.067 8.195 276,657 +0.08(+0.97%)
Jun 01, 2012 8.185 8.283 8.097 8.116 355,388 -0.21(-2.47%)
May 31, 2012 8.303 8.450 8.234 8.322 541,136 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.322 243,611 -0.11(-1.28%)
May 29, 2012 8.489 8.646 8.391 8.430 248,442 -0.02(-0.23%)
May 25, 2012 8.440 8.665 8.322 8.450 259,124 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.175 8.430 237,471 +0.15(+1.78%)
May 23, 2012 8.165 8.327 8.048 8.283 329,427 +0.06(+0.72%)
May 22, 2012 8.234 8.440 8.038 8.224 305,385 -0.08(-0.94%)
May 21, 2012 8.322 8.322 8.146 8.303 374,224 -0.01(-0.12%)
May 18, 2012 8.342 8.557 8.254 8.312 383,992 -0.01(-0.12%)
May 17, 2012 8.420 8.508 8.312 8.322 478,763 -0.12(-1.39%)
May 16, 2012 8.303 8.459 8.224 8.440 331,073 +0.15(+1.77%)
May 15, 2012 8.205 8.371 8.116 8.293 236,711 +0.07(+0.83%)
May 14, 2012 8.479 8.528 8.156 8.224 324,226 -0.25(-2.89%)
May 11, 2012 8.548 8.626 8.450 8.469 164,200 -0.15(-1.71%)
May 10, 2012 8.665 8.675 8.518 8.616 447,815 +0.02(+0.23%)
May 09, 2012 8.538 8.665 8.450 8.597 232,567 -0.02(-0.23%)
May 08, 2012 8.665 8.793 8.479 8.616 385,495 -0.08(-0.90%)
May 07, 2012 8.616 8.734 8.616 8.695 223,883 +0.06(+0.68%)
May 04, 2012 8.812 8.812 8.528 8.636 471,691 -0.19(-2.11%)
May 03, 2012 8.724 8.832 8.273 8.822 650,045 +0.09(+1.01%)
May 02, 2012 8.577 8.744 8.538 8.734 254,850 +0.07(+0.79%)
May 01, 2012 8.606 8.734 8.528 8.665 389,291 +0.05(+0.57%)
Apr 30, 2012 8.557 8.685 8.459 8.616 339,798 +0.06(+0.69%)
Apr 27, 2012 8.381 8.577 8.229 8.557 304,910 +0.18(+2.11%)
Apr 26, 2012 8.254 8.440 8.224 8.381 341,752 +0.08(+0.94%)
Apr 25, 2012 8.430 8.489 8.175 8.303 372,534 -0.06(-0.70%)
Apr 24, 2012 8.371 8.371 8.175 8.361 550,232 +0.02(+0.23%)
Apr 23, 2012 8.420 8.420 8.195 8.342 339,704 -0.17(-1.96%)
Apr 20, 2012 8.548 8.548 8.391 8.508 376,236 +0.02(+0.23%)
Apr 19, 2012 8.508 8.587 8.361 8.489 360,109 -0.04(-0.46%)
Apr 18, 2012 8.459 8.538 8.361 8.528 270,101 +0.01(+0.12%)
Apr 17, 2012 8.459 8.616 8.413 8.518 174,242 +0.08(+0.93%)
Apr 16, 2012 8.489 8.489 8.312 8.440 218,294 -0.05(-0.58%)
Apr 13, 2012 8.508 8.538 8.293 8.489 299,999 -0.07(-0.80%)
Apr 12, 2012 8.450 8.557 8.430 8.557 260,078 +0.12(+1.39%)
Apr 11, 2012 8.371 8.518 8.322 8.440 418,157 +0.12(+1.41%)
Apr 10, 2012 8.087 8.332 7.999 8.322 477,913 +0.22(+2.66%)
Apr 09, 2012 8.224 8.312 7.999 8.107 311,435 -0.26(-3.16%)
Apr 05, 2012 8.371 8.459 8.293 8.371 296,423 -0.03(-0.35%)
Apr 04, 2012 8.381 8.440 8.283 8.401 246,818 -0.05(-0.58%)
Apr 03, 2012 8.528 8.548 8.381 8.450 285,958 -0.08(-0.92%)
Apr 02, 2012 8.528 8.606 8.479 8.528 279,603 -0.06(-0.69%)
Mar 30, 2012 8.567 8.626 8.459 8.587 344,434 -0.08(-0.90%)
Mar 29, 2012 8.567 8.685 8.430 8.665 269,816 +0.07(+0.80%)
Mar 28, 2012 8.832 8.861 8.520 8.597 523,120 -0.24(-2.66%)
Mar 27, 2012 9.106 9.116 8.783 8.832 223,741 -0.25(-2.80%)
Mar 26, 2012 9.038 9.126 8.979 9.087 257,927 +0.12(+1.31%)
Mar 23, 2012 8.979 8.999 8.891 8.969 253,834 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.775 8.969 309,770 -0.03(-0.33%)
Mar 21, 2012 9.057 9.067 8.940 8.999 235,335 -0.05(-0.54%)
Mar 20, 2012 9.165 9.204 8.969 9.048 276,843 -0.16(-1.70%)
Mar 19, 2012 9.097 9.312 8.969 9.204 669,310 +0.07(+0.75%)
Mar 16, 2012 8.901 9.180 8.871 9.136 870,596 +0.22(+2.42%)
Mar 15, 2012 8.763 8.920 8.675 8.920 407,704 +0.18(+2.02%)
Mar 14, 2012 8.822 8.822 8.636 8.744 280,092 -0.09(-1.00%)
Mar 13, 2012 8.714 8.832 8.626 8.832 472,657 +0.19(+2.15%)
Mar 12, 2012 8.685 8.773 8.567 8.646 346,566 -0.06(-0.68%)
Mar 09, 2012 8.626 8.714 8.469 8.704 466,163 +0.09(+1.02%)
Mar 08, 2012 8.616 8.773 8.391 8.616 835,871 +0.03(+0.34%)
Mar 07, 2012 8.087 8.636 7.940 8.587 681,661 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.489 8.028 688,206 +0.77(+10.68%)
Mar 05, 2012 7.332 7.332 7.215 7.254 265,970 -0.08(-1.07%)
Mar 02, 2012 7.381 7.479 7.215 7.332 350,178 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.