Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.686 7.742 7.480 7.490 297,415 -0.18(-2.30%)
Feb 28, 2012 7.911 7.941 7.568 7.666 360,890 -0.24(-2.98%)
Feb 27, 2012 7.666 7.950 7.548 7.901 239,175 +0.20(+2.54%)
Feb 24, 2012 7.813 7.813 7.671 7.705 120,354 -0.10(-1.26%)
Feb 23, 2012 7.656 7.803 7.519 7.803 271,899 +0.17(+2.18%)
Feb 22, 2012 7.843 7.852 7.392 7.637 1,548,631 -0.21(-2.63%)
Feb 21, 2012 7.960 8.029 7.813 7.843 333,659 -0.07(-0.87%)
Feb 17, 2012 7.970 7.999 7.813 7.911 148,225 -0.01(-0.12%)
Feb 16, 2012 7.882 8.068 7.823 7.921 254,822 +0.07(+0.87%)
Feb 15, 2012 7.833 7.867 7.578 7.852 426,941 +0.08(+1.01%)
Feb 14, 2012 8.097 8.097 7.735 7.774 347,262 -0.32(-4.00%)
Feb 13, 2012 8.146 8.146 8.048 8.097 141,453 +0.03(+0.36%)
Feb 10, 2012 8.107 8.107 8.039 8.068 244,264 -0.10(-1.20%)
Feb 09, 2012 8.205 8.225 8.088 8.166 194,123 +0.01(+0.12%)
Feb 08, 2012 8.117 8.186 8.039 8.156 190,697 +0.07(+0.85%)
Feb 07, 2012 8.048 8.235 7.950 8.088 251,164 +0.03(+0.36%)
Feb 06, 2012 8.078 8.127 7.941 8.058 243,043 -0.03(-0.36%)
Feb 03, 2012 8.088 8.097 7.990 8.088 366,332 +0.12(+1.48%)
Feb 02, 2012 7.911 7.990 7.872 7.970 533,360 +0.11(+1.37%)
Feb 01, 2012 7.872 7.911 7.793 7.862 325,640 +0.03(+0.38%)
Jan 31, 2012 7.833 7.911 7.744 7.833 213,772 +0.05(+0.63%)
Jan 30, 2012 7.843 7.892 7.735 7.784 165,794 -0.13(-1.61%)
Jan 27, 2012 7.735 7.941 7.695 7.911 423,740 +0.18(+2.28%)
Jan 26, 2012 7.656 7.784 7.588 7.735 377,921 +0.14(+1.81%)
Jan 25, 2012 7.548 7.666 7.450 7.597 184,561 +0.06(+0.78%)
Jan 24, 2012 7.352 7.597 7.215 7.539 217,075 +0.14(+1.85%)
Jan 23, 2012 7.470 7.499 7.352 7.401 259,141 +0.02(+0.27%)
Jan 20, 2012 7.431 7.601 7.362 7.382 389,983 -0.06(-0.79%)
Jan 19, 2012 7.470 7.607 7.392 7.441 315,835 +0.00(+0.00%)
Jan 18, 2012 7.372 7.529 7.313 7.441 191,152 +0.06(+0.80%)
Jan 17, 2012 7.490 7.490 7.347 7.382 311,381 -0.06(-0.79%)
Jan 13, 2012 7.352 7.450 7.264 7.441 188,714 +0.01(+0.13%)
Jan 12, 2012 7.313 7.450 7.156 7.431 329,299 +0.12(+1.61%)
Jan 11, 2012 7.078 7.313 7.058 7.313 200,541 +0.23(+3.18%)
Jan 10, 2012 7.186 7.323 7.058 7.088 209,994 +0.00(+0.00%)
Jan 09, 2012 7.078 7.156 7.039 7.088 234,355 +0.02(+0.28%)
Jan 06, 2012 7.048 7.117 7.009 7.068 374,559 +0.02(+0.28%)
Jan 05, 2012 7.146 7.166 6.985 7.048 211,038 -0.11(-1.51%)
Jan 04, 2012 7.362 7.490 7.117 7.156 407,182 -0.40(-5.32%)
Dec 30, 2011 7.401 7.588 7.362 7.558 282,641 +0.13(+1.72%)
Dec 29, 2011 7.382 7.470 7.352 7.431 225,547 +0.10(+1.34%)
Dec 28, 2011 7.490 7.558 7.274 7.333 266,596 -0.18(-2.35%)
Dec 27, 2011 7.127 7.548 7.127 7.509 447,274 +0.35(+4.93%)
Dec 23, 2011 7.313 7.372 7.048 7.156 205,204 -0.15(-2.01%)
Dec 21, 2011 7.362 7.362 7.186 7.303 230,530 -0.13(-1.72%)
Dec 20, 2011 7.048 7.460 7.048 7.431 605,798 +0.55(+7.98%)
Dec 19, 2011 7.362 7.431 6.813 6.882 460,008 -0.45(-6.15%)
Dec 16, 2011 7.421 7.470 7.215 7.333 437,487 -0.05(-0.66%)
Dec 15, 2011 7.470 7.588 7.343 7.382 259,633 +0.04(+0.53%)
Dec 14, 2011 7.509 7.656 7.313 7.343 471,792 -0.24(-3.10%)
Dec 13, 2011 7.450 7.774 7.392 7.578 650,544 +0.12(+1.58%)
Dec 12, 2011 7.401 7.499 7.235 7.460 420,034 +0.06(+0.79%)
Dec 09, 2011 7.019 7.431 7.019 7.401 297,601 +0.47(+6.79%)
Dec 08, 2011 7.284 7.421 6.931 6.931 411,907 -0.39(-5.35%)
Dec 07, 2011 7.176 7.392 7.107 7.323 429,777 +0.10(+1.36%)
Dec 06, 2011 7.303 7.303 7.097 7.225 354,848 -0.09(-1.21%)
Dec 05, 2011 7.254 7.313 7.127 7.313 331,079 +0.19(+2.61%)
Dec 02, 2011 6.862 7.146 6.823 7.127 389,236 +0.34(+5.06%)
Dec 01, 2011 6.931 6.941 6.764 6.784 265,814 -0.19(-2.67%)
Nov 30, 2011 7.058 7.058 6.892 6.970 515,533 +0.22(+3.19%)
Nov 29, 2011 6.892 7.068 6.754 6.754 495,918 -0.08(-1.15%)
Nov 28, 2011 6.686 6.852 6.460 6.833 438,394 +0.34(+5.29%)
Nov 25, 2011 6.519 6.656 6.387 6.490 178,498 -0.05(-0.75%)
Nov 23, 2011 6.813 6.813 6.529 6.539 367,293 -0.32(-4.71%)
Nov 22, 2011 6.960 7.058 6.862 6.862 242,265 -0.09(-1.27%)
Nov 21, 2011 7.088 7.156 6.916 6.950 404,190 -0.27(-3.80%)
Nov 18, 2011 7.127 7.294 7.107 7.225 484,690 +0.14(+1.94%)
Nov 17, 2011 7.156 7.294 7.029 7.088 412,623 -0.08(-1.09%)
Nov 16, 2011 7.284 7.392 7.156 7.166 451,432 -0.17(-2.27%)
Nov 15, 2011 6.941 7.392 6.882 7.333 891,494 +0.47(+6.86%)
Nov 14, 2011 6.970 6.999 6.833 6.862 341,882 -0.14(-1.96%)
Nov 11, 2011 7.029 7.039 6.919 6.999 397,161 +0.04(+0.56%)
Nov 10, 2011 6.872 7.039 6.852 6.960 635,154 +0.19(+2.75%)
Nov 09, 2011 6.970 7.137 6.754 6.774 1,228,949 -0.41(-5.73%)
Nov 08, 2011 6.372 7.637 6.321 7.186 1,925,645 +0.98(+15.80%)
Nov 07, 2011 6.333 6.333 6.176 6.205 334,810 -0.13(-2.01%)
Nov 04, 2011 6.274 6.338 6.181 6.333 274,077 +0.00(+0.00%)
Nov 03, 2011 6.343 6.392 6.225 6.333 304,044 +0.06(+0.94%)
Nov 02, 2011 6.215 6.333 6.171 6.274 316,112 +0.17(+2.73%)
Nov 01, 2011 6.058 6.245 5.912 6.107 784,216 -0.13(-2.04%)
Oct 31, 2011 6.382 6.450 6.196 6.235 445,379 -0.19(-2.90%)
Oct 28, 2011 6.274 6.529 6.254 6.421 361,568 -0.11(-1.65%)
Oct 27, 2011 6.441 6.607 6.313 6.529 628,333 +0.26(+4.23%)
Oct 26, 2011 6.117 6.274 6.039 6.264 494,877 +0.18(+2.90%)
Oct 25, 2011 6.166 6.176 6.000 6.088 612,582 -0.10(-1.58%)
Oct 24, 2011 5.715 6.205 5.696 6.186 634,936 +0.46(+8.05%)
Oct 21, 2011 5.696 5.735 5.588 5.725 538,393 +0.14(+2.46%)
Oct 20, 2011 5.558 5.627 5.431 5.588 625,745 +0.03(+0.53%)
Oct 19, 2011 5.735 5.774 5.539 5.558 720,715 -0.18(-3.08%)
Oct 18, 2011 5.764 5.784 5.642 5.735 554,656 +0.02(+0.34%)
Oct 17, 2011 5.872 5.872 5.686 5.715 390,214 -0.17(-2.83%)
Oct 14, 2011 5.980 5.980 5.725 5.882 601,158 -0.06(-0.99%)
Oct 13, 2011 5.960 5.990 5.862 5.941 647,230 -0.07(-1.14%)
Oct 12, 2011 5.892 6.029 5.834 6.009 1,114,299 +0.15(+2.51%)
Oct 11, 2011 5.882 5.892 5.705 5.862 420,352 -0.07(-1.16%)
Oct 10, 2011 5.568 5.931 5.411 5.931 724,017 +0.52(+9.60%)
Oct 07, 2011 5.882 5.911 5.392 5.411 1,182,974 -0.43(-7.38%)
Oct 06, 2011 5.879 5.901 5.764 5.843 1,030,770 +0.02(+0.34%)
Oct 05, 2011 6.215 6.215 5.681 5.823 927,869 -0.43(-6.90%)
Oct 04, 2011 5.705 6.303 5.431 6.254 982,839 +0.53(+9.25%)
Oct 03, 2011 6.049 6.166 5.696 5.725 557,846 -0.35(-5.81%)
Sep 30, 2011 6.166 6.343 6.058 6.078 275,433 -0.19(-2.97%)
Sep 29, 2011 6.343 6.401 6.019 6.264 466,109 +0.07(+1.11%)
Sep 28, 2011 6.490 6.548 6.196 6.196 518,327 -0.29(-4.53%)
Sep 27, 2011 6.509 6.676 6.401 6.490 541,715 +0.09(+1.38%)
Sep 26, 2011 6.578 6.715 6.323 6.401 345,663 -0.16(-2.39%)
Sep 23, 2011 6.529 6.656 6.490 6.558 505,130 +0.04(+0.60%)
Sep 22, 2011 6.617 6.676 6.372 6.519 772,955 -0.22(-3.20%)
Sep 21, 2011 6.813 6.882 6.686 6.735 404,291 -0.06(-0.87%)
Sep 20, 2011 6.911 7.019 6.794 6.794 314,891 -0.08(-1.14%)
Sep 19, 2011 6.735 6.872 6.686 6.872 301,714 +0.03(+0.43%)
Sep 16, 2011 6.990 7.047 6.803 6.843 434,069 -0.11(-1.55%)
Sep 15, 2011 7.078 7.078 6.882 6.950 273,311 -0.07(-0.98%)
Sep 14, 2011 6.970 7.068 6.901 7.019 417,160 +0.10(+1.42%)
Sep 13, 2011 6.725 6.931 6.676 6.921 607,740 +0.24(+3.52%)
Sep 12, 2011 6.647 6.838 6.548 6.686 1,047,370 +0.01(+0.15%)
Sep 09, 2011 7.078 7.117 6.676 6.676 724,808 -0.51(-7.09%)
Sep 08, 2011 7.372 7.470 7.137 7.186 265,584 -0.21(-2.79%)
Sep 07, 2011 7.294 7.401 7.235 7.392 543,453 +0.28(+4.00%)
Sep 06, 2011 6.941 7.137 6.862 7.107 378,061 -0.03(-0.41%)
Sep 02, 2011 7.097 7.186 7.029 7.137 397,418 -0.16(-2.15%)
Sep 01, 2011 7.254 7.441 7.215 7.294 467,903 +0.05(+0.68%)
Aug 31, 2011 7.274 7.382 7.097 7.245 451,570 -0.01(-0.14%)
Aug 30, 2011 7.215 7.274 7.088 7.254 299,608 +0.02(+0.27%)
Aug 29, 2011 7.137 7.235 7.097 7.235 326,220 +0.20(+2.79%)
Aug 26, 2011 6.960 7.068 6.862 7.039 305,839 +0.05(+0.70%)
Aug 25, 2011 7.401 7.401 6.980 6.990 231,269 -0.39(-5.31%)
Aug 24, 2011 7.235 7.392 7.176 7.382 196,515 +0.11(+1.48%)
Aug 23, 2011 6.960 7.284 6.862 7.274 576,639 +0.37(+5.40%)
Aug 22, 2011 7.166 7.460 6.882 6.901 385,512 -0.06(-0.85%)
Aug 19, 2011 7.156 7.304 6.921 6.960 669,823 -0.33(-4.57%)
Aug 18, 2011 7.490 7.578 7.284 7.294 535,025 -0.33(-4.37%)
Aug 17, 2011 7.568 7.705 7.558 7.627 409,246 +0.05(+0.65%)
Aug 16, 2011 7.519 7.637 7.313 7.578 471,940 +0.00(+0.00%)
Aug 15, 2011 7.117 7.597 7.107 7.578 541,775 +0.48(+6.77%)
Aug 12, 2011 7.274 7.333 7.058 7.097 441,252 -0.13(-1.76%)
Aug 11, 2011 7.058 7.264 6.872 7.225 598,634 +0.22(+3.08%)
Aug 10, 2011 7.607 7.607 6.950 7.009 550,570 -0.39(-5.30%)
Aug 09, 2011 7.176 7.411 6.617 7.401 943,941 +0.49(+7.09%)
Aug 08, 2011 7.176 7.695 6.911 6.911 1,102,784 -0.83(-10.76%)
Aug 05, 2011 8.058 8.088 7.727 7.744 1,035,255 -0.21(-2.59%)
Aug 04, 2011 8.215 8.235 7.823 7.950 1,106,849 -0.33(-4.02%)
Aug 03, 2011 8.186 8.293 8.039 8.284 472,077 +0.06(+0.72%)
Aug 02, 2011 8.254 8.254 7.990 8.225 806,087 -0.07(-0.83%)
Aug 01, 2011 8.431 8.499 8.244 8.293 298,451 -0.07(-0.82%)
Jul 29, 2011 8.293 8.440 8.205 8.362 436,350 -0.04(-0.47%)
Jul 28, 2011 8.391 8.440 8.362 8.401 354,794 -0.02(-0.23%)
Jul 27, 2011 8.470 8.519 8.293 8.421 408,217 -0.07(-0.81%)
Jul 26, 2011 8.480 8.558 8.391 8.490 250,525 +0.04(+0.46%)
Jul 25, 2011 8.450 8.588 8.293 8.450 301,451 -0.07(-0.81%)
Jul 22, 2011 8.597 8.793 8.440 8.519 644,185 -0.02(-0.23%)
Jul 21, 2011 8.391 8.646 8.391 8.539 497,581 +0.32(+3.94%)
Jul 20, 2011 8.274 8.313 8.137 8.215 188,389 -0.08(-0.95%)
Jul 19, 2011 8.186 8.293 8.117 8.293 185,390 +0.18(+2.17%)
Jul 18, 2011 8.235 8.254 8.048 8.117 260,055 -0.12(-1.43%)
Jul 15, 2011 8.352 8.421 8.205 8.235 260,479 -0.10(-1.18%)
Jul 14, 2011 8.578 8.588 8.333 8.333 270,209 -0.24(-2.75%)
Jul 13, 2011 8.519 8.627 8.499 8.568 225,476 +0.06(+0.75%)
Jul 12, 2011 8.509 8.637 8.470 8.504 312,775 +0.02(+0.29%)
Jul 11, 2011 8.529 8.607 8.440 8.480 325,467 -0.19(-2.15%)
Jul 08, 2011 8.627 8.754 8.578 8.666 596,087 -0.05(-0.56%)
Jul 07, 2011 8.686 8.823 8.656 8.715 555,755 +0.06(+0.68%)
Jul 06, 2011 8.548 8.656 8.431 8.656 523,512 +0.12(+1.38%)
Jul 05, 2011 8.529 8.558 8.333 8.539 346,400 -0.01(-0.11%)
Jul 01, 2011 8.440 8.568 8.328 8.548 665,168 +0.07(+0.81%)
Jun 30, 2011 8.333 8.519 8.186 8.480 723,123 +0.12(+1.41%)
Jun 29, 2011 8.391 8.391 8.244 8.362 379,419 +0.00(+0.00%)
Jun 28, 2011 8.137 8.382 8.029 8.362 639,524 +0.23(+2.77%)
Jun 27, 2011 7.999 8.235 7.892 8.137 629,684 +0.11(+1.34%)
Jun 24, 2011 8.088 8.186 7.950 8.029 1,742,908 -0.07(-0.85%)
Jun 23, 2011 8.284 8.313 7.980 8.097 1,025,702 -0.25(-3.05%)
Jun 22, 2011 8.440 8.470 8.244 8.352 588,702 +0.05(+0.59%)
Jun 21, 2011 8.264 8.342 8.137 8.303 494,395 +0.05(+0.59%)
Jun 20, 2011 8.146 8.254 7.941 8.254 459,799 +0.03(+0.36%)
Jun 17, 2011 8.137 8.244 8.107 8.225 647,167 +0.07(+0.84%)
Jun 16, 2011 8.244 8.293 8.068 8.156 590,028 -0.08(-0.95%)
Jun 15, 2011 8.293 8.293 8.088 8.235 637,209 -0.14(-1.64%)
Jun 14, 2011 8.107 8.382 8.048 8.372 460,292 +0.28(+3.52%)
Jun 13, 2011 8.107 8.274 7.901 8.088 555,531 +0.00(+0.00%)
Jun 10, 2011 8.254 8.289 8.058 8.088 519,622 -0.23(-2.71%)
Jun 09, 2011 8.284 8.372 8.156 8.313 296,585 +0.02(+0.24%)
Jun 08, 2011 8.333 8.440 8.156 8.293 499,427 -0.06(-0.70%)
Jun 07, 2011 8.244 8.382 8.218 8.352 587,521 +0.15(+1.79%)
Jun 06, 2011 8.342 8.440 8.205 8.205 626,211 -0.15(-1.76%)
Jun 03, 2011 8.352 8.656 8.303 8.352 638,112 -0.27(-3.18%)
May 24, 2011 8.597 8.656 8.548 8.627 466,151 +0.08(+0.98%)
May 23, 2011 8.558 8.597 8.432 8.543 352,130 -0.07(-0.85%)
May 20, 2011 8.725 8.725 8.519 8.617 336,820 -0.08(-0.90%)
May 19, 2011 8.490 8.813 8.460 8.695 645,735 +0.23(+2.66%)
May 18, 2011 8.490 8.578 8.421 8.470 494,814 +0.04(+0.47%)
May 17, 2011 8.372 8.460 8.303 8.431 804,742 +0.20(+2.38%)
May 16, 2011 8.421 8.470 8.225 8.235 451,578 -0.27(-3.17%)
May 13, 2011 8.293 8.548 8.205 8.504 775,752 +0.19(+2.30%)
May 12, 2011 8.186 8.470 8.137 8.313 590,612 +0.11(+1.31%)
May 11, 2011 8.195 8.293 8.019 8.205 672,533 +0.05(+0.60%)
May 10, 2011 8.284 8.568 8.092 8.156 859,571 -0.06(-0.72%)
May 09, 2011 7.892 8.254 7.843 8.215 903,620 +0.30(+3.84%)
May 06, 2011 7.784 7.921 7.744 7.911 597,555 +0.18(+2.28%)
May 05, 2011 7.666 7.843 7.656 7.735 528,921 +0.09(+1.15%)
May 04, 2011 7.617 7.725 7.539 7.646 339,846 +0.02(+0.26%)
May 03, 2011 7.607 7.725 7.519 7.627 474,186 +0.02(+0.26%)
May 02, 2011 7.646 7.764 7.607 7.607 315,351 -0.07(-0.89%)
Apr 29, 2011 7.646 7.764 7.607 7.676 420,940 +0.05(+0.64%)
Apr 28, 2011 7.705 7.843 7.617 7.627 490,301 -0.03(-0.38%)
Apr 27, 2011 7.627 7.695 7.607 7.656 291,762 +0.02(+0.26%)
Apr 26, 2011 7.646 7.724 7.608 7.637 225,908 +0.00(+0.00%)
Apr 25, 2011 7.677 7.705 7.607 7.637 267,366 -0.07(-0.89%)
Apr 21, 2011 7.793 7.843 7.637 7.705 306,887 -0.05(-0.63%)
Apr 20, 2011 7.784 7.823 7.676 7.754 306,418 +0.02(+0.25%)
Apr 19, 2011 7.695 7.803 7.686 7.735 353,106 +0.07(+0.90%)
Apr 18, 2011 7.764 7.793 7.656 7.666 395,346 -0.12(-1.51%)
Apr 15, 2011 7.793 7.843 7.656 7.784 718,913 +0.00(+0.00%)
Apr 14, 2011 7.843 7.852 7.597 7.784 769,414 -0.07(-0.87%)
Apr 13, 2011 7.990 7.990 7.813 7.852 490,523 -0.14(-1.72%)
Apr 12, 2011 7.990 8.058 7.843 7.990 521,340 -0.06(-0.73%)
Apr 11, 2011 8.029 8.107 7.999 8.048 612,766 +0.00(+0.00%)
Apr 08, 2011 8.048 8.088 7.999 8.048 399,092 +0.05(+0.61%)
Apr 07, 2011 8.039 8.068 7.960 7.999 230,042 -0.03(-0.37%)
Apr 06, 2011 8.039 8.058 7.960 8.029 630,475 +0.07(+0.86%)
Apr 05, 2011 7.950 8.009 7.892 7.960 709,991 +0.08(+1.00%)
Apr 04, 2011 7.833 7.941 7.823 7.882 837,808 +0.10(+1.26%)
Apr 01, 2011 7.892 8.077 7.764 7.784 924,684 -0.04(-0.50%)
Mar 31, 2011 8.009 8.039 7.725 7.823 1,742,134 -0.15(-1.85%)
Mar 30, 2011 8.303 8.372 7.950 7.970 4,437,667 -0.58(-6.77%)
Mar 29, 2011 8.725 8.725 8.529 8.548 429,829 -0.13(-1.47%)
Mar 28, 2011 8.597 8.764 8.529 8.676 463,866 +0.09(+1.03%)
Mar 25, 2011 8.735 8.872 8.578 8.588 849,961 -0.07(-0.82%)
Mar 24, 2011 8.627 8.823 8.411 8.659 1,632,612 -0.28(-3.15%)
Mar 23, 2011 8.019 9.489 7.990 8.940 4,153,235 +0.89(+11.08%)
Mar 22, 2011 8.107 8.186 8.029 8.048 237,058 -0.08(-0.96%)
Mar 21, 2011 8.156 8.224 7.999 8.127 243,676 +0.15(+1.84%)
Mar 18, 2011 7.862 8.107 7.813 7.980 300,383 +0.16(+2.01%)
Mar 17, 2011 7.843 7.960 7.803 7.823 290,644 +0.02(+0.25%)
Mar 16, 2011 7.931 7.960 7.735 7.803 506,984 -0.13(-1.61%)
Mar 15, 2011 7.941 8.039 7.911 7.931 362,075 -0.19(-2.29%)
Mar 14, 2011 7.999 8.235 7.941 8.117 333,602 +0.08(+0.98%)
Mar 11, 2011 8.097 8.137 7.941 8.039 574,254 -0.14(-1.68%)
Mar 10, 2011 8.176 8.244 8.058 8.176 491,073 -0.06(-0.71%)
Mar 09, 2011 8.352 8.430 8.215 8.235 786,160 -0.20(-2.33%)
Mar 08, 2011 9.362 9.362 8.235 8.431 1,679,813 -0.69(-7.53%)
Mar 07, 2011 9.215 9.842 9.107 9.117 1,263,525 +0.00(+0.00%)
Mar 04, 2011 9.068 9.146 8.872 9.117 1,079,598 +0.08(+0.87%)
Mar 03, 2011 9.068 9.176 8.921 9.038 510,503 +0.07(+0.77%)
Mar 02, 2011 9.117 9.186 8.774 8.970 542,081 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.