Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0069 0.0069 0.0069 0 -0.00(-10.39%)
Feb 26, 2019 0.0077 0.0077 0.0077 0.0077 2,375 +0.00(+2.67%)
Feb 25, 2019 0.0066 0.0075 0.0066 0.0075 126,535 -0.00(-6.25%)
Feb 22, 2019 0.0080 0.0080 0.0080 0.0080 167,900 -0.00(-5.88%)
Feb 21, 2019 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-10.53%)
Feb 20, 2019 0.0080 0.0095 0.0080 0.0095 74,700 +0.00(+17.28%)
Feb 19, 2019 0.0090 0.0094 0.0081 0.0081 171,115 -0.00(-10.00%)
Feb 15, 2019 0.0075 0.0090 0.0070 0.0090 207,400 +0.00(+21.62%)
Feb 14, 2019 0.0086 0.0091 0.0074 0.0074 214,740 -0.00(-6.33%)
Feb 13, 2019 0.0074 0.0079 0.0074 0.0079 96,900 -0.00(-2.47%)
Feb 12, 2019 0.0074 0.0085 0.0074 0.0081 111,801 -0.00(-15.62%)
Feb 11, 2019 0.0087 0.0096 0.0080 0.0096 223,700 -0.00(-3.03%)
Feb 08, 2019 0.0091 0.0099 0.0087 0.0099 45,000 +0.00(+5.32%)
Feb 07, 2019 0.0102 0.0102 0.0094 0.0094 23,950 -0.00(-6.00%)
Feb 06, 2019 0.0119 0.0119 0.0081 0.0100 225,300 -0.00(-9.09%)
Feb 05, 2019 0.0096 0.0121 0.0096 0.0110 255,159 +0.00(+10.00%)
Feb 04, 2019 0.0086 0.0121 0.0086 0.0100 467,100 -0.00(-13.04%)
Feb 01, 2019 0.0094 0.0115 0.0083 0.0115 893,200 +0.00(+25.00%)
Jan 31, 2019 0.0085 0.0094 0.0076 0.0092 131,000 +0.00(+8.24%)
Jan 30, 2019 0.0090 0.0092 0.0078 0.0085 430,451 -0.00(-12.37%)
Jan 29, 2019 0.0100 0.0100 0.0086 0.0097 197,450 +0.00(+21.25%)
Jan 28, 2019 0.0096 0.0100 0.0076 0.0080 389,050 -0.00(-16.67%)
Jan 25, 2019 0.0095 0.0100 0.0095 0.0096 15,800 +0.00(+12.94%)
Jan 24, 2019 0.0100 0.0109 0.0085 0.0085 423,449 -0.00(-14.14%)
Jan 23, 2019 0.0137 0.0145 0.0094 0.0099 352,560 -0.00(-26.67%)
Jan 22, 2019 0.0145 0.0145 0.0115 0.0135 546,129 -0.00(-6.90%)
Jan 18, 2019 0.0088 0.0145 0.0084 0.0145 238,200 +0.01(+57.61%)
Jan 17, 2019 0.0084 0.0093 0.0084 0.0092 35,500 +0.00(+9.52%)
Jan 16, 2019 0.0081 0.0099 0.0081 0.0084 660,696 +0.00(+3.70%)
Jan 15, 2019 0.0100 0.0100 0.0081 0.0081 447,528 -0.00(-10.00%)
Jan 14, 2019 0.0101 0.0110 0.0090 0.0090 543,330 -0.00(-18.18%)
Jan 11, 2019 0.0111 0.0120 0.0099 0.0110 343,400 -0.00(-15.38%)
Jan 10, 2019 0.0116 0.0130 0.0095 0.0130 651,929 +0.00(+8.33%)
Jan 09, 2019 0.0090 0.0120 0.0090 0.0120 617,743 +0.00(+15.38%)
Jan 08, 2019 0.0080 0.0104 0.0080 0.0104 476,633 +0.00(+4.00%)
Jan 07, 2019 0.0080 0.0100 0.0080 0.0100 508,200 -0.00(-4.76%)
Jan 04, 2019 0.0098 0.0105 0.0088 0.0105 222,600 +0.00(+11.70%)
Jan 03, 2019 0.0094 0.0094 0.0094 0.0094 25,000 -0.00(-1.05%)
Jan 02, 2019 0.0091 0.0095 0.0085 0.0095 524,381 +0.00(+18.75%)
Dec 31, 2018 0.0075 0.0089 0.0066 0.0080 917,600 -0.00(-19.19%)
Dec 28, 2018 0.0075 0.0108 0.0075 0.0099 55,900 -0.00(-1.00%)
Dec 27, 2018 0.0100 0.0105 0.0074 0.0100 746,129 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0070 0.0100 756,303 +0.00(+0.00%)
Dec 24, 2018 0.0067 0.0100 0.0067 0.0100 310,900 +0.00(+44.93%)
Dec 21, 2018 0.0060 0.0070 0.0057 0.0069 401,100 +0.00(+15.00%)
Dec 20, 2018 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2018 0.0065 0.0077 0.0060 0.0060 104,000 -0.00(-7.69%)
Dec 18, 2018 0.0060 0.0065 0.0060 0.0065 116,050 -0.00(-8.45%)
Dec 17, 2018 0.0065 0.0072 0.0065 0.0071 158,050 -0.00(-4.05%)
Dec 14, 2018 0.0074 0.0074 0.0074 0.0074 349,900 +0.00(+5.71%)
Dec 13, 2018 0.0065 0.0078 0.0065 0.0070 152,845 +0.00(+0.00%)
Dec 12, 2018 0.0070 0.0075 0.0066 0.0070 273,715 -0.00(-6.67%)
Dec 11, 2018 0.0085 0.0085 0.0050 0.0075 5,205,717 -0.00(-11.76%)
Dec 10, 2018 0.0100 0.0100 0.0080 0.0085 456,544 -0.00(-5.56%)
Dec 07, 2018 0.0088 0.0115 0.0088 0.0090 1,148,900 +0.00(+2.27%)
Dec 06, 2018 0.0095 0.0095 0.0080 0.0088 829,319 +0.00(+7.32%)
Dec 04, 2018 0.0120 0.0120 0.0080 0.0082 1,228,500 -0.00(-21.15%)
Dec 03, 2018 0.0092 0.0130 0.0092 0.0104 1,119,800 +0.00(+9.47%)
Nov 30, 2018 0.0104 0.0125 0.0071 0.0095 1,434,000 -0.00(-17.39%)
Nov 29, 2018 0.0120 0.0120 0.0105 0.0115 489,263 +0.00(+0.00%)
Nov 28, 2018 0.0140 0.0140 0.0100 0.0115 2,797,740 -0.00(-19.58%)
Nov 27, 2018 0.0190 0.0190 0.0125 0.0143 2,139,421 -0.00(-2.72%)
Nov 26, 2018 0.0280 0.0350 0.0145 0.0147 10,457,943 -0.00(-22.63%)
Nov 23, 2018 0.0180 0.0197 0.0180 0.0190 461,100 -0.00(-3.55%)
Nov 21, 2018 0.0197 0.0197 0.0197 0 +0.00(+17.96%)
Nov 20, 2018 0.0160 0.0180 0.0145 0.0167 1,080,162 +0.00(+4.37%)
Nov 19, 2018 0.0150 0.0165 0.0127 0.0160 518,685 +0.00(+14.29%)
Nov 16, 2018 0.0140 0.0160 0.0140 0.0140 356,700 -0.00(-6.04%)
Nov 15, 2018 0.0150 0.0152 0.0143 0.0149 213,000 +0.00(+6.43%)
Nov 14, 2018 0.0110 0.0149 0.0110 0.0140 208,585 -0.00(-4.11%)
Nov 13, 2018 0.0139 0.0149 0.0130 0.0146 130,000 +0.00(+4.29%)
Nov 12, 2018 0.0142 0.0142 0.0140 0.0140 42,865 +0.00(+0.00%)
Nov 09, 2018 0.0142 0.0149 0.0140 0.0140 235,900 +0.00(+0.72%)
Nov 08, 2018 0.0149 0.0155 0.0130 0.0139 403,680 -0.00(-6.71%)
Nov 07, 2018 0.0148 0.0150 0.0120 0.0149 995,692 +0.00(+15.50%)
Nov 06, 2018 0.0120 0.0130 0.0118 0.0129 483,977 -0.00(-7.86%)
Nov 05, 2018 0.0150 0.0158 0.0130 0.0140 1,300,180 +0.00(+2.19%)
Nov 02, 2018 0.0130 0.0150 0.0110 0.0137 562,000 +0.00(+5.38%)
Nov 01, 2018 0.0130 0.0130 0.0100 0.0130 497,200 +0.00(+5.69%)
Oct 31, 2018 0.0090 0.0130 0.0090 0.0123 652,840 -0.00(-3.91%)
Oct 30, 2018 0.0095 0.0160 0.0085 0.0128 1,353,362 +0.00(+42.22%)
Oct 29, 2018 0.0090 0.0100 0.0066 0.0090 970,327 +0.00(+50.00%)
Oct 26, 2018 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Oct 25, 2018 0.0055 0.0089 0.0055 0.0060 248,384 +0.00(+9.09%)
Oct 24, 2018 0.0057 0.0057 0.0052 0.0055 233,700 +0.00(+25.00%)
Oct 23, 2018 0.0048 0.0048 0.0044 0.0044 90,100 -0.00(-8.33%)
Oct 22, 2018 0.0055 0.0055 0.0048 0.0048 200,259 +0.00(+6.67%)
Oct 19, 2018 0.0044 0.0055 0.0044 0.0045 290,400 -0.00(-10.00%)
Oct 18, 2018 0.0040 0.0050 0.0040 0.0050 176,000 +0.00(+0.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 9,564 +0.00(+6.38%)
Oct 16, 2018 0.0047 0.0047 0.0047 0.0047 20,100 +0.00(+0.00%)
Oct 15, 2018 0.0059 0.0059 0.0047 0.0047 52,000 -0.00(-20.34%)
Oct 12, 2018 0.0059 0.0059 0.0059 0.0059 660,000 +0.00(+0.00%)
Oct 11, 2018 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+7.27%)
Oct 10, 2018 0.0056 0.0056 0.0055 0.0055 125,000 -0.00(-15.38%)
Oct 09, 2018 0.0065 0.0065 0.0065 0.0065 76,500 +0.00(+0.00%)
Oct 08, 2018 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+8.33%)
Oct 05, 2018 0.0060 0.0060 0.0060 0.0060 419,000 -0.00(-18.92%)
Oct 03, 2018 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 02, 2018 0.0059 0.0074 0.0050 0.0074 285,504 +0.00(+54.17%)
Oct 01, 2018 0.0050 0.0050 0.0048 0.0048 40,500 -0.00(-4.00%)
Sep 28, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-16.67%)
Sep 26, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2018 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Sep 21, 2018 0.0060 0.0066 0.0060 0.0066 229,000 +0.00(+0.00%)
Sep 20, 2018 0.0065 0.0069 0.0065 0.0066 245,000 +0.00(+4.76%)
Sep 19, 2018 0.0057 0.0065 0.0057 0.0063 213,140 +0.00(+6.78%)
Sep 18, 2018 0.0050 0.0059 0.0048 0.0059 115,756 +0.00(+18.00%)
Sep 17, 2018 0.0052 0.0052 0.0050 0.0050 42,100 -0.00(-10.71%)
Sep 14, 2018 0.0052 0.0056 0.0052 0.0056 125,200 -0.00(-5.08%)
Sep 13, 2018 0.0054 0.0059 0.0054 0.0059 6,900 +0.00(+9.26%)
Sep 12, 2018 0.0053 0.0056 0.0052 0.0054 89,000 +0.00(+3.85%)
Sep 11, 2018 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0053 0.0053 0.0052 0.0052 30,200 +0.00(+4.00%)
Sep 07, 2018 0.0051 0.0060 0.0050 0.0050 75,000 -0.00(-12.28%)
Sep 06, 2018 0.0050 0.0057 0.0050 0.0057 332,692 -0.00(-24.00%)
Sep 04, 2018 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Aug 31, 2018 0.0069 0.0069 0.0069 0 +0.00(+18.97%)
Aug 30, 2018 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+3.57%)
Aug 29, 2018 0.0056 0.0056 0.0056 0.0056 100 -0.00(-1.75%)
Aug 28, 2018 0.0060 0.0060 0.0055 0.0057 50,300 -0.00(-17.39%)
Aug 27, 2018 0.0062 0.0069 0.0062 0.0069 245,000 -0.00(-5.48%)
Aug 24, 2018 0.0073 0.0074 0.0073 0.0073 45,000 +0.00(+17.74%)
Aug 23, 2018 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-1.59%)
Aug 22, 2018 0.0078 0.0080 0.0063 0.0063 214,000 +0.00(+1.61%)
Aug 20, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 17, 2018 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0062 0.0062 0.0062 0.0062 137,500 -0.00(-7.46%)
Aug 15, 2018 0.0065 0.0067 0.0065 0.0067 75,000 +0.00(+1.52%)
Aug 14, 2018 0.0066 0.0066 0.0066 0.0066 7,500 -0.00(-13.16%)
Aug 13, 2018 0.0067 0.0076 0.0067 0.0076 15,900 +0.00(+16.92%)
Aug 10, 2018 0.0074 0.0074 0.0065 0.0065 84,900 -0.00(-30.11%)
Aug 09, 2018 0.0092 0.0093 0.0066 0.0093 27,500 -0.00(-5.10%)
Aug 07, 2018 0.0098 0.0098 0.0098 0 +0.00(+53.12%)
Aug 06, 2018 0.0062 0.0064 0.0062 0.0064 36,039 -0.00(-20.00%)
Aug 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jul 31, 2018 0.0082 0.0082 0.0082 0 -0.00(-12.77%)
Jul 30, 2018 0.0094 0.0094 0.0094 0.0094 20,000 +0.00(+0.00%)
Jul 27, 2018 0.0094 0.0094 0.0094 0.0094 11,900 -0.00(-5.05%)
Jul 26, 2018 0.0117 0.0117 0.0099 0.0099 75,000 +0.00(+23.75%)
Jul 24, 2018 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jul 23, 2018 0.0108 0.0108 0.0086 0.0086 36,000 -0.00(-15.69%)
Jul 20, 2018 0.0091 0.0112 0.0090 0.0102 40,000 -0.00(-10.53%)
Jul 19, 2018 0.0113 0.0114 0.0101 0.0114 34,960 -0.00(-1.72%)
Jul 18, 2018 0.0106 0.0116 0.0106 0.0116 54,297 +0.00(+10.48%)
Jul 17, 2018 0.0088 0.0105 0.0088 0.0105 609,969 +0.00(+19.32%)
Jul 16, 2018 0.0084 0.0088 0.0084 0.0088 20,950 +0.00(+0.00%)
Jul 13, 2018 0.0092 0.0092 0.0088 0.0088 202,100 -0.00(-11.11%)
Jul 12, 2018 0.0099 0.0099 0.0099 0.0099 100,000 +0.00(+12.50%)
Jul 11, 2018 0.0081 0.0088 0.0081 0.0088 123,133 +0.00(+6.02%)
Jul 10, 2018 0.0083 0.0083 0.0083 0.0083 30,000 +0.00(+3.75%)
Jul 09, 2018 0.0080 0.0080 0.0080 0.0080 3,180 -0.00(-16.14%)
Jul 06, 2018 0.0095 0.0097 0.0081 0.0095 212,792 +0.00(+0.42%)
Jul 05, 2018 0.0097 0.0108 0.0060 0.0095 657,102 -0.00(-12.04%)
Jul 03, 2018 0.0108 0.0108 0.0108 0 -0.00(-17.30%)
Jun 29, 2018 0.0131 0.0131 0.0131 0 +0.00(+18.73%)
Jun 28, 2018 0.0115 0.0120 0.0110 0.0110 293,425 -0.00(-8.33%)
Jun 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jun 25, 2018 0.0115 0.0115 0.0115 0.0115 9,000 -0.00(-4.17%)
Jun 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
Jun 20, 2018 0.0115 0.0120 0.0115 0.0118 601,130 -0.00(-12.59%)
Jun 18, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 15, 2018 0.0115 0.0135 0.0115 0.0135 216,198 +0.00(+12.50%)
Jun 14, 2018 0.0115 0.0120 0.0115 0.0120 99,293 -0.00(-13.67%)
Jun 12, 2018 0.0139 0.0139 0.0139 0 +0.00(+13.01%)
Jun 11, 2018 0.0120 0.0123 0.0120 0.0123 35,000 -0.00(-15.75%)
Jun 08, 2018 0.0125 0.0146 0.0125 0.0146 43,100 +0.00(+12.31%)
Jun 07, 2018 0.0148 0.0148 0.0130 0.0130 50,400 -0.00(-12.16%)
Jun 06, 2018 0.0128 0.0150 0.0128 0.0148 29,500 +0.00(+5.71%)
Jun 05, 2018 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+8.36%)
Jun 04, 2018 0.0128 0.0156 0.0128 0.0129 50,300 -0.00(-0.62%)
May 30, 2018 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
May 29, 2018 0.0141 0.0141 0.0137 0.0137 180,500 -0.00(-8.67%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
May 22, 2018 0.0122 0.0122 0.0122 0 -0.00(-8.27%)
May 21, 2018 0.0097 0.0141 0.0097 0.0133 67,500 -0.00(-7.64%)
May 18, 2018 0.0121 0.0144 0.0121 0.0144 89,000 +0.00(+2.86%)
May 17, 2018 0.0114 0.0140 0.0114 0.0140 95,000 +0.00(+12.00%)
May 16, 2018 0.0116 0.0140 0.0116 0.0125 82,800 +0.00(+5.04%)
May 15, 2018 0.0127 0.0127 0.0119 0.0119 261,041 -0.00(-7.75%)
May 14, 2018 0.0127 0.0129 0.0127 0.0129 99,000 +0.00(+6.61%)
May 11, 2018 0.0121 0.0126 0.0121 0.0121 90,750 +0.00(+0.00%)
May 10, 2018 0.0122 0.0130 0.0121 0.0121 227,328 -0.00(-0.82%)
May 09, 2018 0.0130 0.0130 0.0104 0.0122 670,356 -0.00(-15.86%)
May 08, 2018 0.0145 0.0145 0.0135 0.0145 94,000 +0.00(+15.08%)
May 07, 2018 0.0142 0.0142 0.0126 0.0126 700,100 +0.00(+4.13%)
May 04, 2018 0.0135 0.0135 0.0121 0.0121 127,189 -0.00(-13.57%)
May 03, 2018 0.0120 0.0140 0.0120 0.0140 2,200 +0.00(+14.75%)
May 02, 2018 0.0140 0.0143 0.0110 0.0122 791,125 -0.00(-15.86%)
May 01, 2018 0.0134 0.0145 0.0134 0.0145 35,000 +0.00(+0.00%)
Apr 30, 2018 0.0148 0.0165 0.0145 0.0145 100,599 -0.00(-18.54%)
Apr 27, 2018 0.0135 0.0178 0.0130 0.0178 808,530 +0.00(+31.85%)
Apr 26, 2018 0.0152 0.0152 0.0131 0.0135 236,525 -0.00(-5.59%)
Apr 25, 2018 0.0143 0.0145 0.0130 0.0143 249,500 -0.00(-0.69%)
Apr 24, 2018 0.0144 0.0144 0.0144 0.0144 50,000 -0.00(-3.36%)
Apr 23, 2018 0.0150 0.0150 0.0132 0.0149 84,865 +0.00(+0.68%)
Apr 20, 2018 0.0136 0.0148 0.0131 0.0148 616,400 +0.00(+2.78%)
Apr 19, 2018 0.0142 0.0154 0.0139 0.0144 746,754 -0.00(-4.00%)
Apr 18, 2018 0.0155 0.0155 0.0150 0.0150 216,961 +0.00(+0.00%)
Apr 17, 2018 0.0155 0.0155 0.0141 0.0150 489,700 -0.00(-3.23%)
Apr 16, 2018 0.0150 0.0157 0.0142 0.0155 116,100 -0.00(-1.90%)
Apr 13, 2018 0.0153 0.0158 0.0153 0.0158 83,962 +0.00(+5.33%)
Apr 12, 2018 0.0158 0.0158 0.0142 0.0150 87,523 +0.00(+1.35%)
Apr 11, 2018 0.0152 0.0152 0.0144 0.0148 425,010 -0.00(-1.33%)
Apr 10, 2018 0.0149 0.0152 0.0149 0.0150 260,500 +0.00(+1.35%)
Apr 09, 2018 0.0148 0.0148 0.0148 0.0148 97,000 -0.00(-6.33%)
Apr 06, 2018 0.0160 0.0160 0.0158 0.0158 152,500 +0.00(+5.33%)
Apr 05, 2018 0.0150 0.0175 0.0150 0.0150 447,000 +0.00(+2.04%)
Apr 04, 2018 0.0160 0.0160 0.0147 0.0147 415,260 -0.00(-2.65%)
Apr 03, 2018 0.0171 0.0171 0.0151 0.0151 435,673 -0.00(-5.62%)
Apr 02, 2018 0.0157 0.0169 0.0157 0.0160 149,000 -0.00(-6.43%)
Mar 29, 2018 0.0171 0.0171 0.0171 0 +0.00(+12.50%)
Mar 28, 2018 0.0169 0.0175 0.0143 0.0152 1,613,606 -0.00(-15.08%)
Mar 27, 2018 0.0159 0.0181 0.0156 0.0179 2,651,848 +0.00(+13.29%)
Mar 26, 2018 0.0141 0.0159 0.0140 0.0158 236,500 -0.00(-1.25%)
Mar 23, 2018 0.0160 0.0200 0.0146 0.0160 2,258,079 +0.00(+0.63%)
Mar 22, 2018 0.0155 0.0159 0.0141 0.0159 538,835 +0.00(+0.00%)
Mar 21, 2018 0.0159 0.0180 0.0140 0.0159 2,363,468 +0.00(+37.07%)
Mar 20, 2018 0.0132 0.0132 0.0116 0.0116 75,142 -0.00(-12.29%)
Mar 19, 2018 0.0100 0.0132 0.0100 0.0132 235,284 -0.00(-11.24%)
Mar 16, 2018 0.0117 0.0149 0.0117 0.0149 30,000 +0.00(+0.00%)
Mar 15, 2018 0.0119 0.0149 0.0117 0.0149 253,829 +0.00(+24.17%)
Mar 14, 2018 0.0120 0.0130 0.0118 0.0120 79,336 -0.00(-13.04%)
Mar 13, 2018 0.0136 0.0138 0.0101 0.0138 119,000 +0.00(+2.99%)
Mar 12, 2018 0.0140 0.0147 0.0121 0.0134 93,411 +0.00(+30.10%)
Mar 09, 2018 0.0157 0.0157 0.0103 0.0103 373,000 -0.00(-29.01%)
Mar 08, 2018 0.0139 0.0158 0.0116 0.0145 449,635 +0.00(+19.92%)
Mar 07, 2018 0.0120 0.0121 0.0104 0.0121 208,509 -0.00(-0.82%)
Mar 06, 2018 0.0126 0.0126 0.0101 0.0122 341,648 -0.00(-15.86%)
Mar 05, 2018 0.0131 0.0145 0.0131 0.0145 153,100 -0.00(-2.68%)
Mar 02, 2018 0.0125 0.0154 0.0036 0.0149 648,848 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.